Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Net Lease Inc (GNL)
Global Net Lease Inc (GNL) Options

GNL Global Net Lease Inc

7.46

0.07 (0.95%)

May 10 2024 - Closed

Delayed by 15 minutes

GNL May 17 2024 2.5 Put

View Full GNL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNL Option Chain - May 17 2024

GNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.20	6.00	4.20	0.00 %	0	2
5.00	2.30	3.50	2.00	0.00 %	0	9
7.50	0.05	0.20	0.15	50.00 %	2	2,131
10.00	0.10	0.05	0.10	0.00 %	0	3
12.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	10
7.50	0.15	0.20	0.20	-16.67 %	5	53
10.00	1.45	2.80	3.20	0.00 %	0	1
12.50	3.90	5.30	0.00	0.00 %	0	0

GNL Latest iHub Posts

More GNL Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

International Star (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Impact Fusion (PK)

Bioelectronics (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

FuelCell Energy

Delayed Upgrade Clock