Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Net Lease Inc | GNL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 6.91 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.88 | 7.01 | 6.91 | 6.92 |
GNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 7.01 | 6.59 | 6.86 | 1,441,293 | 0.32 | 4.86% |
| 1 Month | 7.74 | 7.79 | 6.52 | 7.02 | 1,644,096 | -0.83 | -10.72% |
| 3 Months | 8.31 | 8.455 | 6.52 | 7.42 | 1,702,877 | -1.40 | -16.85% |
| 6 Months | 7.74 | 10.185 | 6.52 | 8.28 | 1,691,245 | -0.83 | -10.72% |
| 1 Year | 11.00 | 11.58 | 6.52 | 9.31 | 1,665,343 | -4.09 | -37.18% |
| 3 Years | 19.12 | 20.115 | 6.52 | 11.85 | 1,033,720 | -12.21 | -63.86% |
| 5 Years | 18.94 | 21.71 | 6.52 | 13.40 | 847,961 | -12.03 | -63.52% |
GNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.91 | -0.01 | -0.14% | 6.92 | 7.01 | 6.88 | 1,448,348 |
| Apr 25 2024 | 6.92 | -0.04 | -0.57% | 6.89 | 7.01 | 6.82 | 1,671,291 |
| Apr 24 2024 | 6.96 | 0.09 | 1.31% | 6.82 | 6.9775 | 6.74 | 1,390,142 |
| Apr 23 2024 | 6.87 | 0.05 | 0.73% | 6.80 | 6.98 | 6.80 | 1,029,798 |
| Apr 22 2024 | 6.82 | 0.07 | 1.04% | 6.76 | 6.845 | 6.69 | 1,277,174 |
| Apr 19 2024 | 6.75 | 0.13 | 1.96% | 6.59 | 6.78 | 6.59 | 1,808,672 |
| Apr 18 2024 | 6.62 | 0.04 | 0.61% | 6.60 | 6.7075 | 6.55 | 1,821,020 |
| Apr 17 2024 | 6.58 | 0.01 | 0.15% | 6.60 | 6.715 | 6.53 | 1,254,702 |
| Apr 16 2024 | 6.57 | -0.16 | -2.38% | 6.545 | 6.66 | 6.52 | 1,588,934 |
| Apr 15 2024 | 6.73 | -0.05 | -0.74% | 6.77 | 6.80 | 6.65 | 2,293,816 |
| Apr 12 2024 | 6.78 | -0.05 | -0.73% | 6.81 | 6.90 | 6.75 | 1,398,194 |
| Apr 11 2024 | 6.83 | -0.03 | -0.44% | 6.89 | 6.935 | 6.76 | 1,378,236 |
| Apr 10 2024 | 6.86 | -0.77 | -10.09% | 7.02 | 7.035 | 6.74 | 3,120,783 |
| Apr 09 2024 | 7.63 | 0.10 | 1.33% | 7.57 | 7.66 | 7.5211 | 1,929,637 |
| Apr 08 2024 | 7.53 | 0.22 | 3.01% | 7.42 | 7.58 | 7.39 | 1,532,716 |
| Apr 05 2024 | 7.31 | -0.13 | -1.75% | 7.40 | 7.42 | 7.275 | 1,293,302 |
| Apr 04 2024 | 7.44 | 0.09 | 1.22% | 7.46 | 7.65 | 7.39 | 1,155,393 |
| Apr 03 2024 | 7.35 | -0.01 | -0.14% | 7.33 | 7.405 | 7.26 | 1,301,539 |
| Apr 02 2024 | 7.36 | -0.32 | -4.17% | 7.59 | 7.59 | 7.265 | 2,049,065 |
| Apr 01 2024 | 7.68 | -0.09 | -1.16% | 7.74 | 7.79 | 7.64 | 1,421,134 |
| Mar 28 2024 | 7.77 | 0.14 | 1.83% | 7.58 | 7.825 | 7.58 | 1,459,785 |
