ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,738.80
      0.84%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,144.27
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:42 462.0 2500 O 466.0 468.0 Sell
      		704,881 1079 LSE
      11:38:31 466.0 800 O 466.0 468.0 Sell
      		702,381 1078 LSE
      11:35:29 462.0 61935 UT 466.0 468.0 Sell
      		701,581 1077 LSE
      11:29:53 466.0 16 AT 466.0 468.0 Sell
      		639,646 1076 LSE
      11:29:42 466.0 800 O 466.0 468.0 Sell
      		639,630 1075 LSE
      11:29:39 466.0 166 AT 466.0 468.0 Sell
      		638,830 1074 LSE
      11:29:39 466.0 269 AT 466.0 468.0 Sell
      		638,664 1073 LSE
      11:29:36 466.0 320 AT 466.0 468.0 Sell
      		638,395 1072 LSE
      11:29:28 466.0 411 AT 466.0 468.0 Sell
      		638,075 1071 LSE
      11:29:27 466.0 174 AT 465.0 468.0 Sell
      		637,664 1070 LSE
      11:29:27 466.0 560 AT 466.0 468.0 Sell
      		637,490 1069 LSE
      11:29:10 466.0 429 AT 466.0 468.0 Sell
      		636,930 1068 LSE
      11:29:04 467.6 4 O 466.0 468.0 Buy
      		636,501 1067 LSE
      11:29:00 466.0 11 AT 466.0 468.0 Sell
      		636,497 1066 LSE
      11:27:53 468.0 92 AT 468.0 469.0 Sell
      		636,486 1065 LSE
      11:27:53 468.0 86 AT 468.0 469.0 Sell
      		636,394 1064 LSE
      11:27:53 468.0 87 AT 468.0 469.0 Sell
      		636,308 1063 LSE
      11:27:53 469.0 340 AT 469.0 472.0 Sell
      		636,221 1062 LSE
      11:27:53 469.0 262 AT 469.0 472.0 Sell
      		635,881 1061 LSE
      11:27:50 472.0 1100 O 469.0 472.0 Buy
      		635,619 1060 LSE
      11:27:50 469.0 306 AT 469.0 472.0 Sell
      		634,519 1059 LSE
      11:27:38 469.0 432 AT 469.0 472.0 Sell
      		634,213 1058 LSE
      11:27:05 466.0 636 AT 466.0 472.0 Sell
      		633,781 1057 LSE
      11:27:05 466.0 97 AT 466.0 472.0 Sell
      		633,145 1056 LSE
      11:27:05 466.0 97 AT 466.0 472.0 Sell
      		633,048 1055 LSE
      11:27:05 466.0 586 AT 466.0 472.0 Sell
      		632,951 1054 LSE
      11:27:05 466.0 62 AT 466.0 472.0 Sell
      		632,365 1053 LSE
      11:27:01 466.0 21 AT 466.0 471.0 Sell
      		632,303 1052 LSE
      11:27:01 466.0 92 AT 466.0 471.0 Sell
      		632,282 1051 LSE
      11:27:01 466.0 96 AT 466.0 471.0 Sell
      		632,190 1050 LSE
      11:27:01 468.0 633 AT 468.0 473.0 Sell
      		632,094 1049 LSE
      11:27:01 468.0 88 AT 468.0 473.0 Sell
      		631,461 1048 LSE
      11:27:01 468.0 91 AT 468.0 473.0 Sell
      		631,373 1047 LSE
      11:27:01 468.0 86 AT 468.0 473.0 Sell
      		631,282 1046 LSE
      11:26:57 470.0 633 AT 470.0 474.0 Sell
      		631,196 1045 LSE
      11:26:57 470.0 101 AT 470.0 474.0 Sell
      		630,563 1044 LSE
      11:26:57 470.0 87 AT 470.0 474.0 Sell
      		630,462 1043 LSE
      11:26:57 470.0 101 AT 470.0 474.0 Sell
      		630,375 1042 LSE
      11:26:53 471.0 993 AT 471.0 475.0 Sell
      		630,274 1041 LSE
      11:26:53 471.0 3101 AT 471.0 475.0 Sell
      		629,281 1040 LSE
      11:26:53 471.0 96 AT 471.0 475.0 Sell
      		626,180 1039 LSE
      11:26:53 471.0 93 AT 471.0 475.0 Sell
      		626,084 1038 LSE
      11:26:53 471.0 82 AT 471.0 475.0 Sell
      		625,991 1037 LSE
      11:26:25 471.0 1 AT 471.0 475.0 Sell
      		625,909 1036 LSE
      11:26:21 472.0 181 AT 472.0 475.0 Sell
      		625,908 1035 LSE
      11:26:21 472.0 97 AT 472.0 475.0 Sell
      		625,727 1034 LSE
      11:26:21 472.0 89 AT 472.0 475.0 Sell
      		625,630 1033 LSE
      11:26:21 472.0 86 AT 472.0 475.0 Sell
      		625,541 1032 LSE
      11:25:35 472.0 10 AT 472.0 475.0 Sell
      		625,455 1031 LSE
      11:25:35 472.0 478 AT 472.0 475.0 Sell
      		625,445 1030 LSE
      11:24:43 472.0 86 AT 472.0 475.0 Sell
      		624,967 1029 LSE
      11:24:43 472.0 84 AT 472.0 475.0 Sell
      		624,881 1028 LSE
      11:24:43 472.0 100 AT 472.0 475.0 Sell
      		624,797 1027 LSE
      11:24:43 472.0 96 AT 472.0 475.0 Sell
      		624,697 1026 LSE
      11:24:40 473.0 4 AT 473.0 475.0 Sell
      		624,601 1025 LSE
      11:24:40 473.0 85 AT 473.0 475.0 Sell
      		624,597 1024 LSE
      11:24:40 473.0 340 AT 473.0 475.0 Sell
      		624,512 1023 LSE
      11:24:40 473.0 12 AT 473.0 475.0 Sell
      		624,172 1022 LSE
      11:24:06 473.0 329 AT 473.0 475.0 Sell
      		624,160 1021 LSE
      11:24:06 473.0 99 AT 473.0 475.0 Sell
      		623,831 1020 LSE
      11:22:54 474.0 18 AT 474.0 476.0 Sell
      		623,732 1019 LSE
      11:22:54 474.0 678 AT 474.0 476.0 Sell
      		623,714 1018 LSE
      11:22:54 474.0 55 AT 474.0 476.0 Sell
      		623,036 1017 LSE
      11:22:16 474.0 11250 O 473.0 476.0 Sell
      		622,981 1016 LSE
      11:21:15 475.5 60000 O 473.0 476.0 Buy
      		611,731 1015 LSE
      11:19:26 473.0 336 AT 473.0 476.0 Sell
      		551,731 1014 LSE
      11:19:26 473.0 87 AT 473.0 476.0 Sell
      		551,395 1013 LSE
      11:19:26 473.0 94 AT 473.0 476.0 Sell
      		551,308 1012 LSE
      11:19:26 473.0 85 AT 473.0 476.0 Sell
      		551,214 1011 LSE
      11:19:10 475.0 710 AT 475.0 476.0 Sell
      		551,129 1010 LSE
      11:19:10 475.0 584 AT 475.0 476.0 Sell
      		550,419 1009 LSE
      11:19:10 475.0 1136 AT 475.0 476.0 Sell
      		549,835 1008 LSE
      11:17:44 475.0 350 AT 475.0 476.0 Sell
      		548,699 1007 LSE
      11:17:44 475.0 15 AT 474.0 476.0
      		548,349 1006 LSE
      11:17:44 475.0 1299 AT 475.0 476.0 Sell
      		548,334 1005 LSE
      11:17:44 475.0 15 AT 475.0 476.0 Sell
      		547,035 1004 LSE
      11:17:44 475.0 800 AT 475.0 476.0 Sell
      		547,020 1003 LSE
      11:17:44 475.0 386 AT 475.0 476.0 Sell
      		546,220 1002 LSE
      11:17:44 475.0 74 AT 474.0 475.0 Buy
      		545,834 1001 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      CELL
      Cellularline
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads