ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,729.60
      0.79%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      96,953.03
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:07 483.0 197 AT 483.0 484.0 Sell
      		33,965 51 LSE
      04:11:07 483.0 258 AT 483.0 484.0 Sell
      		33,768 50 LSE
      04:11:07 483.0 58 AT 483.0 484.0 Sell
      		33,510 49 LSE
      04:11:07 483.0 200 AT 483.0 484.0 Sell
      		33,452 48 LSE
      04:11:07 483.0 258 AT 483.0 484.0 Sell
      		33,252 47 LSE
      04:11:07 483.0 58 AT 483.0 484.0 Sell
      		32,994 46 LSE
      04:11:07 483.0 200 AT 483.0 484.0 Sell
      		32,936 45 LSE
      04:11:07 483.0 494 AT 479.0 483.0 Buy
      		32,736 44 LSE
      04:11:07 483.0 258 AT 479.0 483.0 Buy
      		32,242 43 LSE
      04:11:07 483.0 94 AT 479.0 483.0 Buy
      		31,984 42 LSE
      04:11:07 483.0 341 AT 479.0 483.0 Buy
      		31,890 41 LSE
      04:11:07 483.0 258 AT 479.0 483.0 Buy
      		31,549 40 LSE
      04:11:07 483.0 258 AT 479.0 483.0 Buy
      		31,291 39 LSE
      04:11:07 483.0 258 AT 479.0 483.0 Buy
      		31,033 38 LSE
      04:11:07 483.0 258 AT 479.0 483.0 Buy
      		30,775 37 LSE
      04:11:07 483.0 258 AT 479.0 483.0 Buy
      		30,517 36 LSE
      04:11:07 482.0 104 AT 482.0 484.0 Sell
      		30,259 35 LSE
      04:11:07 483.0 258 AT 483.0 484.0 Sell
      		30,155 34 LSE
      04:11:04 483.0 258 AT 483.0 484.0 Sell
      		29,897 33 LSE
      04:11:01 483.0 58 AT 483.0 484.0 Sell
      		29,639 32 LSE
      04:10:36 483.0 200 AT 483.0 485.0 Sell
      		29,581 31 LSE
      04:10:35 483.0 258 AT 483.0 486.0 Sell
      		29,381 30 LSE
      04:10:35 483.0 88 AT 483.0 486.0 Sell
      		29,123 29 LSE
      04:10:35 483.0 5 AT 483.0 486.0 Sell
      		29,035 28 LSE
      04:10:35 483.0 100 AT 483.0 486.0 Sell
      		29,030 27 LSE
      04:10:35 483.0 99 AT 483.0 486.0 Sell
      		28,930 26 LSE
      04:10:35 483.0 258 AT 483.0 486.0 Sell
      		28,831 25 LSE
      04:10:18 483.0 258 AT 483.0 486.0 Sell
      		28,573 24 LSE
      04:09:53 483.0 90 AT 483.0 488.0 Sell
      		28,315 23 LSE
      04:09:53 483.0 101 AT 483.0 488.0 Sell
      		28,225 22 LSE
      04:09:53 483.0 90 AT 483.0 488.0 Sell
      		28,124 21 LSE
      04:09:53 483.0 1000 AT 483.0 488.0 Sell
      		28,034 20 LSE
      04:09:52 485.0 100 AT 485.0 488.0 Sell
      		27,034 19 LSE
      04:09:52 485.0 101 AT 485.0 488.0 Sell
      		26,934 18 LSE
      04:09:52 485.0 92 AT 485.0 488.0 Sell
      		26,833 17 LSE
      04:09:52 486.0 11 AT 486.0 488.0 Sell
      		26,741 16 LSE
      04:09:52 485.0 800 AT 485.0 488.0 Sell
      		26,730 15 LSE
      04:09:52 485.0 100 AT 485.0 488.0 Sell
      		25,930 14 LSE
      04:09:52 485.0 800 AT 485.0 488.0 Sell
      		25,830 13 LSE
      04:09:52 485.0 514 AT 485.0 488.0 Sell
      		25,030 12 LSE
      04:09:52 486.0 75 AT 486.0 488.0 Sell
      		24,516 11 LSE
      04:09:01 492.0 107 AT 486.0 492.0 Buy
      		24,441 10 LSE
      04:00:03 490.95 201 O 485.0 492.0 Buy
      		24,334 9 LSE
      03:59:40 487.5 20000 O 485.0 492.0 Sell
      		24,133 8 LSE
      03:53:21 483.0 5 O 483.0 492.0 Sell
      		4,133 7 LSE
      03:51:45 485.7 233 O 483.0 492.0 Sell
      		4,128 6 LSE
      03:40:08 482.0 120 O 482.0 492.0 Sell
      		3,895 5 LSE
      03:09:32 484.4 2379 O 478.0 492.0 Sell
      		3,775 4 LSE
      03:04:46 478.0 1 O 478.0 492.0 Sell
      		1,396 3 LSE
      03:02:58 484.4 1345 O 474.0 494.0 Buy
      		1,395 2 LSE
      03:00:18 470.0 50 O 470.0 494.0 Sell
      		50 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads