ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,732.00
      0.80%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      96,702.05
      -0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:53 484.0 11 AT 483.0 484.0 Buy
      		242,732 451 LSE
      09:23:53 484.0 64 AT 483.0 484.0 Buy
      		242,721 450 LSE
      09:18:47 483.0 426 O 482.0 484.0
      		242,657 449 LSE
      09:17:48 482.44 226 O 482.0 484.0 Sell
      		242,231 448 LSE
      09:15:38 482.444 80 O 482.0 484.0 Sell
      		242,005 447 LSE
      09:15:00 483.7 12 O 482.0 484.0 Buy
      		241,925 446 LSE
      09:13:05 482.444 4 O 482.0 484.0 Sell
      		241,913 445 LSE
      09:07:30 482.444 112 O 482.0 484.0 Sell
      		241,909 444 LSE
      09:04:52 483.38 36 O 482.0 484.0 Buy
      		241,797 443 LSE
      09:01:48 483.0 40 AT 483.0 484.0 Sell
      		241,761 442 LSE
      09:01:35 483.0 498 O 482.0 484.0
      		241,721 441 LSE
      09:01:33 483.0 18 AT 483.0 484.0 Sell
      		241,223 440 LSE
      09:01:33 483.0 537 AT 483.0 484.0 Sell
      		241,205 439 LSE
      08:49:15 484.0 415 AT 483.0 484.0 Buy
      		240,668 438 LSE
      08:49:15 484.0 155 AT 483.0 484.0 Buy
      		240,253 437 LSE
      08:49:15 484.0 124 AT 483.0 484.0 Buy
      		240,098 436 LSE
      08:49:15 483.0 156 AT 482.0 483.0 Buy
      		239,974 435 LSE
      08:49:15 483.0 7 AT 482.0 483.0 Buy
      		239,818 434 LSE
      08:49:15 483.0 195 AT 482.0 483.0 Buy
      		239,811 433 LSE
      08:49:15 483.0 3 AT 482.0 483.0 Buy
      		239,616 432 LSE
      08:49:15 483.0 177 AT 482.0 483.0 Buy
      		239,613 431 LSE
      08:49:15 483.0 258 AT 482.0 483.0 Buy
      		239,436 430 LSE
      08:49:15 483.0 176 AT 482.0 483.0 Buy
      		239,178 429 LSE
      08:48:58 483.0 376 O 482.0 483.0 Buy
      		239,002 428 LSE
      08:48:56 483.0 376 O 482.0 483.0 Buy
      		238,626 427 LSE
      08:42:22 482.624 502 O 482.0 483.0 Buy
      		238,250 426 LSE
      08:36:49 482.5 4813 O 482.0 483.0
      		237,748 425 LSE
      08:35:06 482.0 611 AT 482.0 483.0 Sell
      		232,935 424 LSE
      08:33:41 482.5 1500 O 482.0 483.0
      		232,324 423 LSE
      08:33:25 482.0 389 AT 482.0 483.0 Sell
      		230,824 422 LSE
      08:33:25 482.0 60 AT 481.0 482.0 Buy
      		230,435 421 LSE
      08:33:25 482.0 99 AT 481.0 482.0 Buy
      		230,375 420 LSE
      08:33:25 482.0 92 AT 481.0 482.0 Buy
      		230,276 419 LSE
      08:33:18 482.0 144 AT 482.0 483.0 Sell
      		230,184 418 LSE
      08:33:18 482.0 152 AT 481.0 482.0 Buy
      		230,040 417 LSE
      08:33:18 482.0 31 AT 481.0 482.0 Buy
      		229,888 416 LSE
      08:33:18 482.0 40 AT 481.0 482.0 Buy
      		229,857 415 LSE
      08:33:18 482.0 236 AT 481.0 482.0 Buy
      		229,817 414 LSE
      08:33:18 482.0 258 AT 481.0 482.0 Buy
      		229,581 413 LSE
      08:33:18 482.0 22 AT 481.0 482.0 Buy
      		229,323 412 LSE
      08:32:06 481.0 371 AT 481.0 482.0 Sell
      		229,301 411 LSE
      08:32:03 481.0 403 AT 481.0 482.0 Sell
      		228,930 410 LSE
      08:29:30 481.0 512 O 481.0 482.0 Sell
      		228,527 409 LSE
      08:29:10 481.0 729 O 481.0 482.0 Sell
      		228,015 408 LSE
      08:24:46 481.0 306 AT 479.0 482.0 Buy
      		227,286 407 LSE
      08:24:46 481.0 300 AT 481.0 482.0 Sell
      		226,980 406 LSE
      08:24:46 481.0 700 AT 481.0 482.0 Sell
      		226,680 405 LSE
      08:22:54 481.0 236 AT 481.0 482.0 Sell
      		225,980 404 LSE
      08:22:54 481.0 20 AT 481.0 482.0 Sell
      		225,744 403 LSE
      08:22:54 481.0 157 AT 481.0 482.0 Sell
      		225,724 402 LSE
      08:22:49 481.0 471 AT 481.0 482.0 Sell
      		225,567 401 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BITMOT
      822396
      Hungary Tf 1,75% Ot27 Eur
      BITMOT
      2728929
      Ebrd Zc Nov30 Call Try
      LATK
      RTFUSDT
      Rooster Finance
      BIT
      F38451
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads