ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,740.00
      0.84%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,061.47
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:26 483.0 258 AT 483.0 484.0 Sell
      		44,079 101 LSE
      04:12:22 483.0 258 AT 483.0 484.0 Sell
      		43,821 100 LSE
      04:12:21 483.0 258 AT 483.0 484.0 Sell
      		43,563 99 LSE
      04:12:19 483.0 258 AT 483.0 484.0 Sell
      		43,305 98 LSE
      04:12:17 483.0 258 AT 483.0 484.0 Sell
      		43,047 97 LSE
      04:12:17 483.0 258 AT 483.0 484.0 Sell
      		42,789 96 LSE
      04:12:16 483.0 258 AT 483.0 484.0 Sell
      		42,531 95 LSE
      04:12:16 483.0 258 AT 483.0 484.0 Sell
      		42,273 94 LSE
      04:12:16 483.0 176 AT 483.0 484.0 Sell
      		42,015 93 LSE
      04:12:14 483.0 82 AT 483.0 484.0 Sell
      		41,839 92 LSE
      04:12:14 483.0 258 AT 483.0 484.0 Sell
      		41,757 91 LSE
      04:12:08 483.0 258 AT 483.0 484.0 Sell
      		41,499 90 LSE
      04:12:08 483.0 258 AT 483.0 484.0 Sell
      		41,241 89 LSE
      04:12:02 483.0 197 AT 483.0 484.0 Sell
      		40,983 88 LSE
      04:11:45 483.0 61 AT 483.0 484.0 Sell
      		40,786 87 LSE
      04:11:39 483.0 205 AT 483.0 484.0 Sell
      		40,725 86 LSE
      04:11:39 483.0 19 AT 483.0 484.0 Sell
      		40,520 85 LSE
      04:11:36 483.0 239 AT 483.0 484.0 Sell
      		40,501 84 LSE
      04:11:27 483.0 258 AT 483.0 484.0 Sell
      		40,262 83 LSE
      04:11:26 483.0 258 AT 483.0 484.0 Sell
      		40,004 82 LSE
      04:11:26 483.0 258 AT 483.0 484.0 Sell
      		39,746 81 LSE
      04:11:22 483.0 258 AT 483.0 484.0 Sell
      		39,488 80 LSE
      04:11:21 483.0 25 AT 483.0 484.0 Sell
      		39,230 79 LSE
      04:11:21 483.0 258 AT 483.0 484.0 Sell
      		39,205 78 LSE
      04:11:17 483.0 258 AT 483.0 484.0 Sell
      		38,947 77 LSE
      04:11:17 483.0 258 AT 483.0 484.0 Sell
      		38,689 76 LSE
      04:11:14 483.0 258 AT 483.0 484.0 Sell
      		38,431 75 LSE
      04:11:14 483.0 258 AT 483.0 484.0 Sell
      		38,173 74 LSE
      04:11:14 483.0 258 AT 483.0 484.0 Sell
      		37,915 73 LSE
      04:11:14 483.0 258 AT 483.0 484.0 Sell
      		37,657 72 LSE
      04:11:12 483.0 58 AT 483.0 484.0 Sell
      		37,399 71 LSE
      04:11:11 483.0 200 AT 483.0 484.0 Sell
      		37,341 70 LSE
      04:11:11 483.0 258 AT 483.0 484.0 Sell
      		37,141 69 LSE
      04:11:09 483.0 258 AT 483.0 484.0 Sell
      		36,883 68 LSE
      04:11:09 483.0 7 AT 483.0 484.0 Sell
      		36,625 67 LSE
      04:11:09 483.0 251 AT 483.0 484.0 Sell
      		36,618 66 LSE
      04:11:09 483.0 258 AT 483.0 484.0 Sell
      		36,367 65 LSE
      04:11:09 483.0 258 AT 483.0 484.0 Sell
      		36,109 64 LSE
      04:11:09 483.0 258 AT 483.0 484.0 Sell
      		35,851 63 LSE
      04:11:09 483.0 258 AT 483.0 484.0 Sell
      		35,593 62 LSE
      04:11:09 481.0 90 AT 481.0 484.0 Sell
      		35,335 61 LSE
      04:11:09 481.0 94 AT 481.0 484.0 Sell
      		35,245 60 LSE
      04:11:09 481.0 87 AT 481.0 484.0 Sell
      		35,151 59 LSE
      04:11:09 482.0 85 AT 482.0 484.0 Sell
      		35,064 58 LSE
      04:11:09 482.0 94 AT 482.0 484.0 Sell
      		34,979 57 LSE
      04:11:09 482.0 85 AT 482.0 484.0 Sell
      		34,885 56 LSE
      04:11:09 483.0 258 AT 483.0 484.0 Sell
      		34,800 55 LSE
      04:11:07 483.0 258 AT 483.0 484.0 Sell
      		34,542 54 LSE
      04:11:07 483.0 258 AT 483.0 484.0 Sell
      		34,284 53 LSE
      04:11:07 483.0 61 AT 483.0 484.0 Sell
      		34,026 52 LSE
      04:11:07 483.0 197 AT 483.0 484.0 Sell
      		33,965 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      FX
      MYREUR
      MYR vs Euro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads