ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,728.40
      0.79%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      96,930.27
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:39 486.0 359 AT 485.0 486.0 Buy
      		159,677 301 LSE
      06:31:36 486.0 85 AT 485.0 486.0 Buy
      		159,318 300 LSE
      06:31:36 486.0 55 AT 485.0 486.0 Buy
      		159,233 299 LSE
      06:31:36 486.0 19 AT 485.0 486.0 Buy
      		159,178 298 LSE
      06:31:36 486.0 134 AT 485.0 486.0 Buy
      		159,159 297 LSE
      06:24:12 485.8 4116 O 485.0 486.0 Buy
      		159,025 296 LSE
      06:11:22 485.85 1913 O 485.0 486.0 Buy
      		154,909 295 LSE
      06:11:02 486.0 69 AT 485.0 486.0 Buy
      		152,996 294 LSE
      06:09:07 486.0 20 O 485.0 486.0 Buy
      		152,927 293 LSE
      06:07:17 486.0 10 O 485.0 486.0 Buy
      		152,907 292 LSE
      06:06:59 485.371 183 O 485.0 486.0 Sell
      		152,897 291 LSE
      06:03:24 485.5 1000 O 484.0 487.0
      		152,714 290 LSE
      06:03:18 483.0 15000 O 484.0 487.0 Sell
      		151,714 289 LSE
      06:02:30 486.0 431 AT 484.0 486.0 Buy
      		136,714 288 LSE
      06:02:30 486.0 146 AT 484.0 486.0 Buy
      		136,283 287 LSE
      06:02:30 486.0 92 AT 484.0 486.0 Buy
      		136,137 286 LSE
      06:02:30 486.0 85 AT 484.0 486.0 Buy
      		136,045 285 LSE
      06:02:30 485.0 36 AT 484.0 485.0 Buy
      		135,960 284 LSE
      06:02:30 485.0 154 AT 484.0 485.0 Buy
      		135,924 283 LSE
      05:59:27 485.64 41 O 483.0 486.0 Buy
      		135,770 282 LSE
      05:57:53 485.034 2000 O 483.0 486.0 Buy
      		135,729 281 LSE
      05:56:53 484.11 2241 O 483.0 486.0 Sell
      		133,729 280 LSE
      05:55:02 484.0 58 AT 483.0 484.0 Buy
      		131,488 279 LSE
      05:54:18 483.5 259 O 483.0 484.0
      		131,430 278 LSE
      05:54:18 483.5 255 O 483.0 484.0
      		131,171 277 LSE
      05:54:18 483.5 255 O 483.0 484.0
      		130,916 276 LSE
      05:54:05 485.49 3294 O 483.0 484.0 Buy
      		130,661 275 LSE
      05:52:22 484.0 135 AT 483.0 484.0 Buy
      		127,367 274 LSE
      05:52:22 484.0 135 AT 482.0 484.0 Buy
      		127,232 273 LSE
      05:52:22 484.0 137 AT 482.0 484.0 Buy
      		127,097 272 LSE
      05:52:19 483.0 189 AT 482.0 483.0 Buy
      		126,960 271 LSE
      05:52:19 483.0 191 AT 482.0 483.0 Buy
      		126,771 270 LSE
      05:52:19 483.0 118 AT 482.0 483.0 Buy
      		126,580 269 LSE
      05:52:19 483.0 123 AT 482.0 483.0 Buy
      		126,462 268 LSE
      05:52:19 483.0 58 AT 482.0 483.0 Buy
      		126,339 267 LSE
      05:52:19 483.0 58 AT 482.0 483.0 Buy
      		126,281 266 LSE
      05:52:19 483.0 151 AT 482.0 483.0 Buy
      		126,223 265 LSE
      05:51:37 484.49 5880 O 482.0 483.0 Buy
      		126,072 264 LSE
      05:42:57 482.371 1047 O 482.0 483.0 Sell
      		120,192 263 LSE
      05:36:32 482.0 274 AT 481.0 483.0
      		119,145 262 LSE
      05:36:32 482.0 22 AT 482.0 483.0 Sell
      		118,871 261 LSE
      05:36:31 482.0 978 AT 482.0 483.0 Sell
      		118,849 260 LSE
      05:35:45 482.0 118 AT 482.0 483.0 Sell
      		117,871 259 LSE
      05:35:45 482.0 193 AT 482.0 483.0 Sell
      		117,753 258 LSE
      05:35:25 482.5 3615 O 482.0 483.0
      		117,560 257 LSE
      05:35:25 482.5 1205 O 482.0 483.0
      		113,945 256 LSE
      05:34:43 482.5 3860 O 482.0 483.0
      		112,740 255 LSE
      05:34:40 482.5 1200 O 482.0 483.0
      		108,880 254 LSE
      05:34:37 482.5 1925 O 482.0 483.0
      		107,680 253 LSE
      05:34:37 482.5 2595 O 482.0 483.0
      		105,755 252 LSE
      05:34:34 482.5 2772 O 482.0 483.0
      		103,160 251 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads