ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,740.00
      0.84%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,138.02
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:49 482.0 171 AT 482.0 483.0 Sell
      		261,594 501 LSE
      09:45:49 482.0 114 AT 482.0 483.0 Sell
      		261,423 500 LSE
      09:45:43 482.0 378 AT 482.0 484.0 Sell
      		261,309 499 LSE
      09:45:39 484.0 377 AT 484.0 485.0 Sell
      		260,931 498 LSE
      09:45:39 484.0 180 AT 482.0 484.0 Buy
      		260,554 497 LSE
      09:45:39 484.0 219 AT 482.0 484.0 Buy
      		260,374 496 LSE
      09:45:39 484.0 119 AT 482.0 484.0 Buy
      		260,155 495 LSE
      09:45:39 484.0 261 AT 482.0 484.0 Buy
      		260,036 494 LSE
      09:45:39 484.0 97 AT 482.0 484.0 Buy
      		259,775 493 LSE
      09:45:39 484.0 89 AT 482.0 484.0 Buy
      		259,678 492 LSE
      09:45:39 484.0 91 AT 482.0 484.0 Buy
      		259,589 491 LSE
      09:45:37 482.0 508 AT 482.0 484.0 Sell
      		259,498 490 LSE
      09:45:34 484.0 2717 AT 484.0 485.0 Sell
      		258,990 489 LSE
      09:45:34 484.0 64 AT 482.0 484.0 Buy
      		256,273 488 LSE
      09:45:34 484.0 58 AT 482.0 484.0 Buy
      		256,209 487 LSE
      09:45:34 484.0 195 AT 482.0 484.0 Buy
      		256,151 486 LSE
      09:45:34 484.0 372 AT 482.0 484.0 Buy
      		255,956 485 LSE
      09:45:34 484.0 94 AT 482.0 484.0 Buy
      		255,584 484 LSE
      09:45:28 483.7 2500 O 482.0 484.0 Buy
      		255,490 483 LSE
      09:44:52 482.0 347 AT 482.0 484.0 Sell
      		252,990 482 LSE
      09:44:52 482.0 125 AT 482.0 484.0 Sell
      		252,643 481 LSE
      09:44:52 482.0 385 AT 482.0 484.0 Sell
      		252,518 480 LSE
      09:44:42 482.0 436 AT 482.0 484.0 Sell
      		252,133 479 LSE
      09:42:47 483.0 1660 O 482.0 484.0
      		251,697 478 LSE
      09:42:11 483.378 1170 O 482.0 484.0 Buy
      		250,037 477 LSE
      09:38:42 482.0 54 AT 482.0 484.0 Sell
      		248,867 476 LSE
      09:38:42 482.0 287 AT 482.0 484.0 Sell
      		248,813 475 LSE
      09:38:33 483.0 75 AT 483.0 484.0 Sell
      		248,526 474 LSE
      09:38:28 482.0 257 AT 482.0 484.0 Sell
      		248,451 473 LSE
      09:38:28 482.0 485 AT 482.0 484.0 Sell
      		248,194 472 LSE
      09:38:28 482.0 515 AT 482.0 484.0 Sell
      		247,709 471 LSE
      09:30:34 483.0 177 AT 483.0 484.0 Sell
      		247,194 470 LSE
      09:30:34 483.0 227 AT 483.0 484.0 Sell
      		247,017 469 LSE
      09:30:33 483.0 172 AT 483.0 484.0 Sell
      		246,790 468 LSE
      09:30:33 483.0 528 AT 483.0 484.0 Sell
      		246,618 467 LSE
      09:30:33 483.0 472 AT 483.0 485.0 Sell
      		246,090 466 LSE
      09:30:32 483.0 618 AT 483.0 485.0 Sell
      		245,618 465 LSE
      09:30:32 483.0 382 AT 483.0 485.0 Sell
      		245,000 464 LSE
      09:30:32 483.0 718 AT 483.0 485.0 Sell
      		244,618 463 LSE
      09:26:58 484.0 74 AT 484.0 485.0 Sell
      		243,900 462 LSE
      09:25:28 484.0 480 AT 484.0 485.0 Sell
      		243,826 461 LSE
      09:25:28 484.0 66 AT 484.0 485.0 Sell
      		243,346 460 LSE
      09:25:24 484.0 11 AT 483.0 484.0 Buy
      		243,280 459 LSE
      09:25:21 484.0 39 AT 483.0 484.0 Buy
      		243,269 458 LSE
      09:25:21 484.0 40 AT 483.0 484.0 Buy
      		243,230 457 LSE
      09:23:53 484.0 122 AT 483.0 484.0 Buy
      		243,190 456 LSE
      09:23:53 484.0 10 AT 483.0 484.0 Buy
      		243,068 455 LSE
      09:23:53 484.0 36 AT 483.0 484.0 Buy
      		243,058 454 LSE
      09:23:53 484.0 229 AT 483.0 484.0 Buy
      		243,022 453 LSE
      09:23:53 484.0 61 AT 483.0 484.0 Buy
      		242,793 452 LSE
      09:23:53 484.0 11 AT 483.0 484.0 Buy
      		242,732 451 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      FILA
      Fila
      BIT
      PAEU
      Exchange Traded Fund Ivz...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads