ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,742.00
      0.85%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      96,976.02
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:57 481.402 3593 O 476.0 479.0 Buy
      		602,883 686 LSE
      12:07:11 478.0 2000 O 476.0 479.0 Buy
      		599,290 685 LSE
      11:35:20 478.0 12000 O 476.0 479.0 Buy
      		597,290 684 LSE
      11:35:03 478.0 41852 UT 476.0 479.0 Buy
      		585,290 683 LSE
      11:29:57 479.0 6 AT 476.0 479.0 Buy
      		543,438 682 LSE
      11:29:52 477.0 1 AT 477.0 479.0 Sell
      		543,432 681 LSE
      11:29:51 477.0 385 AT 477.0 479.0 Sell
      		543,431 680 LSE
      11:29:51 477.0 97 AT 477.0 479.0 Sell
      		543,046 679 LSE
      11:29:51 477.0 101 AT 477.0 479.0 Sell
      		542,949 678 LSE
      11:29:51 477.0 107 AT 477.0 479.0 Sell
      		542,848 677 LSE
      11:26:22 477.0 93 AT 477.0 479.0 Sell
      		542,741 676 LSE
      11:26:22 477.0 490 AT 477.0 479.0 Sell
      		542,648 675 LSE
      11:25:31 477.0 510 AT 477.0 479.0 Sell
      		542,158 674 LSE
      11:20:37 478.0 92 AT 477.0 478.0 Buy
      		541,648 673 LSE
      11:20:37 478.0 1090 AT 477.0 478.0 Buy
      		541,556 672 LSE
      11:20:37 478.0 59 AT 477.0 478.0 Buy
      		540,466 671 LSE
      11:20:37 478.0 115 AT 477.0 478.0 Buy
      		540,407 670 LSE
      11:20:37 478.0 104 AT 477.0 478.0 Buy
      		540,292 669 LSE
      11:20:37 478.0 112 AT 477.0 478.0 Buy
      		540,188 668 LSE
      11:20:37 477.0 40 AT 476.0 477.0 Buy
      		540,076 667 LSE
      11:20:27 477.0 51 AT 476.0 477.0 Buy
      		540,036 666 LSE
      11:20:27 477.0 31 AT 476.0 477.0 Buy
      		539,985 665 LSE
      11:20:17 476.75 1047 O 476.0 477.0 Buy
      		539,954 664 LSE
      11:20:13 477.0 91 AT 476.0 477.0 Buy
      		538,907 663 LSE
      11:20:13 477.0 42 AT 476.0 477.0 Buy
      		538,816 662 LSE
      11:20:13 477.0 108 AT 476.0 477.0 Buy
      		538,774 661 LSE
      11:20:13 477.0 98 AT 476.0 477.0 Buy
      		538,666 660 LSE
      11:20:13 477.0 16 AT 476.0 477.0 Buy
      		538,568 659 LSE
      11:19:43 476.75 2 O 476.0 477.0 Buy
      		538,552 658 LSE
      11:19:24 476.0 100 AT 474.0 476.0 Buy
      		538,550 657 LSE
      11:19:24 476.0 117 AT 474.0 476.0 Buy
      		538,450 656 LSE
      11:19:24 476.0 103 AT 474.0 476.0 Buy
      		538,333 655 LSE
      11:19:24 476.0 354 AT 474.0 476.0 Buy
      		538,230 654 LSE
      11:19:24 476.0 260 AT 474.0 476.0 Buy
      		537,876 653 LSE
      11:19:24 476.0 473 AT 474.0 476.0 Buy
      		537,616 652 LSE
      11:19:16 477.8 12500 O 474.0 476.0 Buy
      		537,143 651 LSE
      11:18:59 476.0 123 AT 474.0 476.0 Buy
      		524,643 650 LSE
      11:18:59 476.0 820 AT 474.0 476.0 Buy
      		524,520 649 LSE
      11:18:59 476.0 222 AT 474.0 476.0 Buy
      		523,700 648 LSE
      11:18:59 476.0 105 AT 474.0 476.0 Buy
      		523,478 647 LSE
      11:18:59 476.0 14 AT 474.0 476.0 Buy
      		523,373 646 LSE
      11:18:59 476.0 434 AT 474.0 476.0 Buy
      		523,359 645 LSE
      11:18:59 476.0 36 AT 474.0 476.0 Buy
      		522,925 644 LSE
      11:18:35 475.0 73 AT 475.0 477.0 Sell
      		522,889 643 LSE
      11:18:35 475.0 106 AT 475.0 477.0 Sell
      		522,816 642 LSE
      11:18:35 475.0 98 AT 475.0 477.0 Sell
      		522,710 641 LSE
      11:18:35 476.0 351 AT 476.0 477.0 Sell
      		522,612 640 LSE
      11:18:35 476.0 772 AT 476.0 477.0 Sell
      		522,261 639 LSE
      11:18:34 476.0 519 AT 476.0 477.0 Sell
      		521,489 638 LSE
      11:18:34 476.0 105 AT 476.0 477.0 Sell
      		520,970 637 LSE
      11:18:34 476.0 97 AT 476.0 477.0 Sell
      		520,865 636 LSE
      11:18:34 476.0 58 AT 476.0 477.0 Sell
      		520,768 635 LSE
      11:18:33 476.0 47 AT 476.0 478.0 Sell
      		520,710 634 LSE
      11:18:31 477.0 70 AT 477.0 478.0 Sell
      		520,663 633 LSE
      11:18:31 477.0 25 AT 477.0 478.0 Sell
      		520,593 632 LSE
      11:18:31 478.0 2071 AT 478.0 479.0 Sell
      		520,568 631 LSE
      11:18:31 478.0 351 AT 478.0 479.0 Sell
      		518,497 630 LSE
      11:18:31 478.0 345 AT 478.0 479.0 Sell
      		518,146 629 LSE
      11:18:31 478.0 4400 AT 478.0 479.0 Sell
      		517,801 628 LSE
      11:18:30 478.0 55 AT 478.0 479.0 Sell
      		513,401 627 LSE
      11:18:30 478.0 278 AT 478.0 479.0 Sell
      		513,346 626 LSE
      11:18:30 478.0 205 AT 478.0 479.0 Sell
      		513,068 625 LSE
      11:18:29 478.0 493 AT 478.0 479.0 Sell
      		512,863 624 LSE
      11:17:39 478.0 311 AT 478.0 479.0 Sell
      		512,370 623 LSE
      11:17:36 478.0 1 AT 478.0 479.0 Sell
      		512,059 622 LSE
      11:13:16 478.0 161 AT 478.0 479.0 Sell
      		512,058 621 LSE
      11:13:06 478.0 96 AT 478.0 479.0 Sell
      		511,897 620 LSE
      11:12:38 478.0 1 AT 478.0 479.0 Sell
      		511,801 619 LSE
      11:10:39 478.0 350 AT 478.0 479.0 Sell
      		511,800 618 LSE
      11:10:39 478.0 513 AT 478.0 479.0 Sell
      		511,450 617 LSE
      11:06:42 479.0 6 O 478.0 479.0 Buy
      		510,937 616 LSE
      11:04:22 478.0 169 AT 478.0 480.0 Sell
      		510,931 615 LSE
      11:04:13 478.0 325 AT 478.0 480.0 Sell
      		510,762 614 LSE
      11:04:04 479.0 7 AT 479.0 480.0 Sell
      		510,437 613 LSE
      11:03:59 479.0 207 AT 479.0 480.0 Sell
      		510,430 612 LSE
      11:03:59 479.0 981 AT 479.0 480.0 Sell
      		510,223 611 LSE
      11:03:59 479.0 300 AT 478.0 479.0 Buy
      		509,242 610 LSE
      11:03:59 479.0 91 AT 478.0 479.0 Buy
      		508,942 609 LSE
      11:03:59 479.0 22 AT 478.0 479.0 Buy
      		508,851 608 LSE
      11:03:59 479.0 5 AT 478.0 479.0 Buy
      		508,829 607 LSE
      11:03:59 479.0 161 AT 478.0 479.0 Buy
      		508,824 606 LSE
      11:03:59 479.0 173 AT 478.0 479.0 Buy
      		508,663 605 LSE
      11:03:49 478.0 508 AT 478.0 479.0 Sell
      		508,490 604 LSE
      11:03:46 478.0 435 AT 478.0 479.0 Sell
      		507,982 603 LSE
      11:03:46 478.0 645 AT 478.0 480.0 Sell
      		507,547 602 LSE
      11:03:46 478.0 362 AT 478.0 480.0 Sell
      		506,902 601 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads