ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.825
      0.27%
      Bitcoin
      93,519.29
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      414.00
      -4.00
      (-0.96%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:30 475.0 840 AT 475.0 476.0 Sell
      		397,531 701 LSE
      10:31:18 475.0 160 AT 475.0 476.0 Sell
      		396,691 700 LSE
      10:31:18 475.0 160 AT 473.0 476.0 Buy
      		396,531 699 LSE
      10:31:18 475.0 222 AT 475.0 476.0 Sell
      		396,371 698 LSE
      10:30:53 475.0 394 AT 475.0 476.0 Sell
      		396,149 697 LSE
      10:30:48 475.0 382 AT 475.0 476.0 Sell
      		395,755 696 LSE
      10:30:29 475.75 27 O 475.0 476.0 Buy
      		395,373 695 LSE
      10:30:19 475.0 2 AT 475.0 476.0 Sell
      		395,346 694 LSE
      10:30:19 475.0 437 AT 471.0 476.0 Buy
      		395,344 693 LSE
      10:30:19 475.0 2 AT 475.0 476.0 Sell
      		394,907 692 LSE
      10:30:19 475.0 437 AT 475.0 476.0 Sell
      		394,905 691 LSE
      10:30:18 475.0 561 AT 475.0 476.0 Sell
      		394,468 690 LSE
      10:30:03 475.0 95 AT 472.0 476.0 Buy
      		393,907 689 LSE
      10:30:03 475.0 449 AT 475.0 476.0 Sell
      		393,812 688 LSE
      10:29:46 475.0 551 AT 475.0 476.0 Sell
      		393,363 687 LSE
      10:29:46 475.0 256 AT 472.0 476.0 Buy
      		392,812 686 LSE
      10:29:46 475.0 236 AT 475.0 476.0 Sell
      		392,556 685 LSE
      10:29:46 475.0 741 AT 475.0 476.0 Sell
      		392,320 684 LSE
      10:29:46 475.0 257 AT 475.0 476.0 Sell
      		391,579 683 LSE
      10:29:25 475.0 1 AT 475.0 476.0 Sell
      		391,322 682 LSE
      10:29:25 475.0 1 AT 475.0 476.0 Sell
      		391,321 681 LSE
      10:29:22 475.0 89 AT 474.0 476.0
      		391,320 680 LSE
      10:29:22 475.0 358 AT 475.0 476.0 Sell
      		391,231 679 LSE
      10:29:22 475.0 638 AT 475.0 476.0 Sell
      		390,873 678 LSE
      10:29:22 475.0 4 AT 475.0 476.0 Sell
      		390,235 677 LSE
      10:29:22 475.0 860 AT 474.0 476.0
      		390,231 676 LSE
      10:29:22 475.0 140 AT 475.0 476.0 Sell
      		389,371 675 LSE
      10:29:22 475.0 860 AT 475.0 476.0 Sell
      		389,231 674 LSE
      10:29:22 475.0 1000 AT 475.0 476.0 Sell
      		388,371 673 LSE
      10:29:22 475.0 1000 AT 475.0 476.0 Sell
      		387,371 672 LSE
      10:29:21 474.0 1 AT 474.0 476.0 Sell
      		386,371 671 LSE
      10:29:21 474.0 111 AT 474.0 476.0 Sell
      		386,370 670 LSE
      10:29:07 474.0 389 AT 474.0 476.0 Sell
      		386,259 669 LSE
      10:28:30 475.0 11 AT 474.0 476.0
      		385,870 668 LSE
      10:28:30 475.0 324 AT 475.0 476.0 Sell
      		385,859 667 LSE
      10:28:27 475.0 563 AT 475.0 476.0 Sell
      		385,535 666 LSE
      10:27:57 475.0 97 AT 474.0 476.0
      		384,972 665 LSE
      10:27:57 475.0 87 AT 475.0 476.0 Sell
      		384,875 664 LSE
      10:27:48 475.0 800 AT 475.0 476.0 Sell
      		384,788 663 LSE
      10:27:47 475.75 725 O 475.0 476.0 Buy
      		383,988 662 LSE
      10:27:46 475.0 828 AT 474.0 476.0
      		383,263 661 LSE
      10:27:46 475.0 207 AT 475.0 476.0 Sell
      		382,435 660 LSE
      10:27:45 475.0 255 AT 475.0 476.0 Sell
      		382,228 659 LSE
      10:27:36 475.0 1 AT 475.0 477.0 Sell
      		381,973 658 LSE
      10:27:33 475.0 424 AT 475.0 477.0 Sell
      		381,972 657 LSE
      10:27:32 475.0 65 AT 474.0 477.0 Sell
      		381,548 656 LSE
      10:27:32 475.0 491 AT 475.0 477.0 Sell
      		381,483 655 LSE
      10:27:00 475.0 2 AT 475.0 477.0 Sell
      		380,992 654 LSE
      10:26:59 475.0 394 AT 475.0 477.0 Sell
      		380,990 653 LSE
      10:26:59 475.0 390 AT 474.0 477.0 Sell
      		380,596 652 LSE
      10:26:59 475.0 9 AT 475.0 477.0 Sell
      		380,206 651 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      BIT
      USE3
      ETFS 3x Short USD Long EUR
      BIT
      F06718
      Vontobel Financial Produ...
      BITMOT
      2716784
      Cr Bolzano Fx 3% Nov27 Eur
      LATK
      UTDETH
      Airdrop United
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads