ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,878.27
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:49 481.0 471 AT 481.0 482.0 Sell
      		225,567 401 LSE
      08:22:49 481.0 372 AT 481.0 482.0 Sell
      		225,096 400 LSE
      08:22:03 481.1 8 O 481.0 482.0 Sell
      		224,724 399 LSE
      08:19:41 481.0 300 AT 481.0 482.0 Sell
      		224,716 398 LSE
      08:19:41 481.0 700 AT 481.0 482.0 Sell
      		224,416 397 LSE
      08:19:39 481.0 1000 AT 481.0 482.0 Sell
      		223,716 396 LSE
      08:19:39 481.0 22 AT 481.0 482.0 Sell
      		222,716 395 LSE
      08:19:39 481.0 170 AT 481.0 482.0 Sell
      		222,694 394 LSE
      08:19:39 481.0 503 AT 481.0 482.0 Sell
      		222,524 393 LSE
      08:18:48 481.0 497 AT 481.0 483.0 Sell
      		222,021 392 LSE
      08:12:44 482.0 3313 O 481.0 483.0
      		221,524 391 LSE
      08:12:44 482.0 3313 O 481.0 483.0
      		218,211 390 LSE
      08:10:03 481.72 139 O 481.0 483.0 Sell
      		214,898 389 LSE
      08:05:29 482.0 137 AT 481.0 482.0 Buy
      		214,759 388 LSE
      08:05:29 482.0 103 AT 481.0 482.0 Buy
      		214,622 387 LSE
      08:05:29 482.0 58 AT 481.0 482.0 Buy
      		214,519 386 LSE
      08:05:29 482.0 82 AT 481.0 482.0 Buy
      		214,461 385 LSE
      08:05:29 482.0 28 AT 481.0 482.0 Buy
      		214,379 384 LSE
      08:05:29 482.0 135 AT 481.0 482.0 Buy
      		214,351 383 LSE
      08:04:55 482.0 193 AT 481.0 482.0 Buy
      		214,216 382 LSE
      08:04:55 482.0 100 AT 481.0 482.0 Buy
      		214,023 381 LSE
      08:04:55 482.0 159 AT 481.0 482.0 Buy
      		213,923 380 LSE
      08:04:55 482.0 50 AT 481.0 482.0 Buy
      		213,764 379 LSE
      08:04:30 483.0 25000 O 481.0 482.0 Buy
      		213,714 378 LSE
      08:04:13 481.0 83 AT 481.0 482.0 Sell
      		188,714 377 LSE
      08:04:13 481.0 400 AT 481.0 482.0 Sell
      		188,631 376 LSE
      08:04:05 481.0 600 AT 481.0 482.0 Sell
      		188,231 375 LSE
      08:04:01 481.0 37 AT 480.0 482.0
      		187,631 374 LSE
      08:04:01 481.0 193 AT 481.0 482.0 Sell
      		187,594 373 LSE
      08:04:01 481.0 270 AT 481.0 482.0 Sell
      		187,401 372 LSE
      08:04:01 481.0 428 AT 481.0 482.0 Sell
      		187,131 371 LSE
      08:03:56 481.0 151 AT 481.0 482.0 Sell
      		186,703 370 LSE
      08:03:56 481.0 151 AT 481.0 482.0 Sell
      		186,552 369 LSE
      08:03:56 481.0 151 AT 481.0 482.0 Sell
      		186,401 368 LSE
      08:03:49 481.0 400 AT 481.0 483.0 Sell
      		186,250 367 LSE
      08:03:47 481.0 449 AT 481.0 484.0 Sell
      		185,850 366 LSE
      08:03:47 481.0 31 AT 481.0 484.0 Sell
      		185,401 365 LSE
      07:58:21 482.5 7828 O 481.0 484.0
      		185,370 364 LSE
      07:57:59 483.0 551 AT 483.0 484.0 Sell
      		177,542 363 LSE
      07:57:59 483.0 467 AT 483.0 484.0 Sell
      		176,991 362 LSE
      07:57:59 483.0 533 AT 483.0 484.0 Sell
      		176,524 361 LSE
      07:57:59 483.0 83 AT 483.0 484.0 Sell
      		175,991 360 LSE
      07:57:59 483.0 249 AT 483.0 484.0 Sell
      		175,908 359 LSE
      07:57:59 483.0 577 AT 483.0 484.0 Sell
      		175,659 358 LSE
      07:57:59 483.0 91 AT 483.0 484.0 Sell
      		175,082 357 LSE
      07:57:59 483.0 91 AT 483.0 484.0 Sell
      		174,991 356 LSE
      07:57:59 483.0 500 AT 483.0 484.0 Sell
      		174,900 355 LSE
      07:57:54 483.0 409 AT 483.0 485.0 Sell
      		174,400 354 LSE
      07:57:52 484.0 74 AT 484.0 485.0 Sell
      		173,991 353 LSE
      07:57:50 483.0 648 AT 482.0 485.0 Sell
      		173,917 352 LSE
      07:57:50 483.0 162 AT 483.0 485.0 Sell
      		173,269 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads