ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,946.58
      1.36%
      US Tech 100
      20,857.60
      1.41%
      Dow Jones
      42,941.57
      1.42%
      Brent Oil
      72.775
      0.54%
      Bitcoin
      96,933.94
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:59 469.0 24 AT 468.0 469.0 Buy
      		28,061 51 LSE
      04:51:59 470.0 391 AT 468.0 470.0 Buy
      		28,037 50 LSE
      04:51:59 470.0 40 AT 468.0 470.0 Buy
      		27,646 49 LSE
      04:51:54 469.0 92 AT 469.0 471.0 Sell
      		27,606 48 LSE
      04:51:54 469.0 82 AT 469.0 471.0 Sell
      		27,514 47 LSE
      04:51:53 469.0 85 AT 468.0 469.0 Buy
      		27,432 46 LSE
      04:51:53 469.0 42 AT 468.0 469.0 Buy
      		27,347 45 LSE
      04:51:47 470.0 466 AT 467.0 470.0 Buy
      		27,305 44 LSE
      04:51:47 470.0 30 AT 467.0 470.0 Buy
      		26,839 43 LSE
      04:51:44 468.0 1054 AT 468.0 472.0 Sell
      		26,809 42 LSE
      04:51:44 468.0 1000 AT 468.0 472.0 Sell
      		25,755 41 LSE
      04:51:44 469.0 92 AT 469.0 473.0 Sell
      		24,755 40 LSE
      04:51:44 469.0 92 AT 469.0 473.0 Sell
      		24,663 39 LSE
      04:51:44 469.0 85 AT 469.0 473.0 Sell
      		24,571 38 LSE
      04:51:42 469.0 91 AT 469.0 475.0 Sell
      		24,486 37 LSE
      04:51:42 469.0 100 AT 469.0 475.0 Sell
      		24,395 36 LSE
      04:51:42 469.0 99 AT 469.0 475.0 Sell
      		24,295 35 LSE
      04:51:42 470.0 176 AT 470.0 475.0 Sell
      		24,196 34 LSE
      04:51:42 470.0 176 AT 470.0 475.0 Sell
      		24,020 33 LSE
      04:51:42 470.0 101 AT 470.0 475.0 Sell
      		23,844 32 LSE
      04:51:42 470.0 88 AT 470.0 475.0 Sell
      		23,743 31 LSE
      04:51:42 470.0 94 AT 470.0 475.0 Sell
      		23,655 30 LSE
      04:51:42 471.0 93 AT 471.0 475.0 Sell
      		23,561 29 LSE
      04:51:42 471.0 84 AT 471.0 475.0 Sell
      		23,468 28 LSE
      04:51:42 471.0 32 AT 471.0 475.0 Sell
      		23,384 27 LSE
      04:51:39 471.0 59 AT 471.0 477.0 Sell
      		23,352 26 LSE
      04:51:39 472.0 43 AT 472.0 478.0 Sell
      		23,293 25 LSE
      04:51:39 472.0 31 AT 472.0 478.0 Sell
      		23,250 24 LSE
      04:51:39 472.0 1000 AT 472.0 478.0 Sell
      		23,219 23 LSE
      04:51:39 473.0 162 AT 473.0 478.0 Sell
      		22,219 22 LSE
      04:51:39 473.0 96 AT 473.0 478.0 Sell
      		22,057 21 LSE
      04:51:39 473.0 88 AT 473.0 478.0 Sell
      		21,961 20 LSE
      04:51:39 473.0 83 AT 473.0 478.0 Sell
      		21,873 19 LSE
      04:51:34 473.0 60 AT 473.0 478.0 Sell
      		21,790 18 LSE
      04:49:19 479.0 49 AT 472.0 479.0 Buy
      		21,730 17 LSE
      04:49:19 479.0 31 AT 472.0 479.0 Buy
      		21,681 16 LSE
      04:38:40 480.0 20 O 472.0 480.0 Buy
      		21,650 15 LSE
      04:33:39 473.768 65 O 472.0 480.0 Sell
      		21,630 14 LSE
      04:28:41 473.76 138 O 472.0 480.0 Sell
      		21,565 13 LSE
      04:26:58 473.76 1 O 472.0 480.0 Sell
      		21,427 12 LSE
      04:19:26 478.4 2 O 472.0 480.0 Buy
      		21,426 11 LSE
      04:13:22 473.001 2250 O 472.0 480.0 Sell
      		21,424 10 LSE
      04:00:44 475.984 1310 O 472.0 480.0 Sell
      		19,174 9 LSE
      03:58:00 480.0 450 O 472.0 480.0 Buy
      		17,864 8 LSE
      03:35:54 476.0 12320 O 472.0 480.0
      		17,414 7 LSE
      03:30:02 477.6 1 O 468.0 480.0 Buy
      		5,094 6 LSE
      03:29:21 468.0 81 O 468.0 479.0 Sell
      		5,093 5 LSE
      03:22:02 479.0 3 O 468.0 478.0 Buy
      		5,012 4 LSE
      03:12:59 473.0 2 O 468.0 474.0 Buy
      		5,009 3 LSE
      03:07:19 469.0 5000 O 465.0 473.0
      		5,007 2 LSE
      03:00:04 465.0 7 O 466.0 468.0
      		7 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads