ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,731.20
      0.80%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.71
      0.45%
      Bitcoin
      96,493.36
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:25 483.0 99 AT 480.0 483.0 Buy
      		53,721 151 LSE
      04:18:25 483.0 586 AT 480.0 483.0 Buy
      		53,622 150 LSE
      04:18:25 483.0 258 AT 480.0 483.0 Buy
      		53,036 149 LSE
      04:18:25 483.0 258 AT 480.0 483.0 Buy
      		52,778 148 LSE
      04:18:25 483.0 141 AT 480.0 483.0 Buy
      		52,520 147 LSE
      04:18:25 483.0 83 AT 480.0 483.0 Buy
      		52,379 146 LSE
      04:18:25 483.0 34 AT 480.0 483.0 Buy
      		52,296 145 LSE
      04:18:25 483.0 54 AT 480.0 483.0 Buy
      		52,262 144 LSE
      04:18:25 483.0 83 AT 480.0 483.0 Buy
      		52,208 143 LSE
      04:18:25 483.0 121 AT 480.0 483.0 Buy
      		52,125 142 LSE
      04:18:25 482.0 258 AT 480.0 482.0 Buy
      		52,004 141 LSE
      04:18:25 483.0 258 AT 483.0 484.0 Sell
      		51,746 140 LSE
      04:17:46 483.0 258 AT 483.0 484.0 Sell
      		51,488 139 LSE
      04:17:46 483.0 258 AT 483.0 484.0 Sell
      		51,230 138 LSE
      04:17:46 483.0 86 AT 483.0 484.0 Sell
      		50,972 137 LSE
      04:17:36 483.0 172 AT 483.0 484.0 Sell
      		50,886 136 LSE
      04:17:09 483.75 400 O 483.0 484.0 Buy
      		50,714 135 LSE
      04:16:05 483.0 258 AT 483.0 484.0 Sell
      		50,314 134 LSE
      04:14:46 483.0 258 AT 483.0 484.0 Sell
      		50,056 133 LSE
      04:14:46 483.0 258 AT 483.0 484.0 Sell
      		49,798 132 LSE
      04:14:05 483.36 508 O 483.0 484.0 Sell
      		49,540 131 LSE
      04:13:40 483.0 258 AT 483.0 484.0 Sell
      		49,032 130 LSE
      04:13:39 483.0 258 AT 483.0 484.0 Sell
      		48,774 129 LSE
      04:13:39 483.0 31 AT 483.0 484.0 Sell
      		48,516 128 LSE
      04:13:39 483.0 258 AT 483.0 484.0 Sell
      		48,485 127 LSE
      04:13:30 483.0 258 AT 483.0 484.0 Sell
      		48,227 126 LSE
      04:13:30 483.0 258 AT 483.0 484.0 Sell
      		47,969 125 LSE
      04:13:29 481.0 55 AT 481.0 484.0 Sell
      		47,711 124 LSE
      04:13:29 483.0 36 AT 483.0 484.0 Sell
      		47,656 123 LSE
      04:13:29 483.0 222 AT 483.0 484.0 Sell
      		47,620 122 LSE
      04:13:29 483.0 258 AT 483.0 484.0 Sell
      		47,398 121 LSE
      04:13:29 483.0 258 AT 483.0 484.0 Sell
      		47,140 120 LSE
      04:13:29 483.0 258 AT 483.0 484.0 Sell
      		46,882 119 LSE
      04:13:29 483.0 258 AT 483.0 484.0 Sell
      		46,624 118 LSE
      04:13:29 483.0 104 AT 483.0 484.0 Sell
      		46,366 117 LSE
      04:13:06 483.0 154 AT 483.0 484.0 Sell
      		46,262 116 LSE
      04:13:01 483.0 258 AT 483.0 484.0 Sell
      		46,108 115 LSE
      04:12:48 483.0 258 AT 483.0 484.0 Sell
      		45,850 114 LSE
      04:12:41 483.0 11 AT 483.0 484.0 Sell
      		45,592 113 LSE
      04:12:41 483.0 82 AT 483.0 484.0 Sell
      		45,581 112 LSE
      04:12:40 483.0 176 AT 483.0 484.0 Sell
      		45,499 111 LSE
      04:12:32 483.0 258 AT 483.0 484.0 Sell
      		45,323 110 LSE
      04:12:31 483.0 35 AT 483.0 484.0 Sell
      		45,065 109 LSE
      04:12:31 483.0 223 AT 483.0 484.0 Sell
      		45,030 108 LSE
      04:12:31 483.0 258 AT 483.0 484.0 Sell
      		44,807 107 LSE
      04:12:28 483.0 23 AT 483.0 484.0 Sell
      		44,549 106 LSE
      04:12:28 483.0 235 AT 483.0 484.0 Sell
      		44,526 105 LSE
      04:12:26 481.0 28 AT 481.0 484.0 Sell
      		44,291 104 LSE
      04:12:26 481.0 91 AT 481.0 484.0 Sell
      		44,263 103 LSE
      04:12:26 481.0 93 AT 481.0 484.0 Sell
      		44,172 102 LSE
      04:12:26 483.0 258 AT 483.0 484.0 Sell
      		44,079 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads