ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.775
      0.20%
      Bitcoin
      93,691.07
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      414.00
      -4.00
      (-0.96%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:44 475.0 74 AT 474.0 475.0 Buy
      		545,834 1001 LSE
      11:17:44 475.0 309 AT 474.0 475.0 Buy
      		545,760 1000 LSE
      11:17:44 475.0 247 AT 474.0 475.0 Buy
      		545,451 999 LSE
      11:17:44 475.0 450 AT 474.0 475.0 Buy
      		545,204 998 LSE
      11:17:44 475.0 21 AT 474.0 475.0 Buy
      		544,754 997 LSE
      11:17:44 475.0 580 AT 474.0 475.0 Buy
      		544,733 996 LSE
      11:17:44 475.0 98 AT 474.0 475.0 Buy
      		544,153 995 LSE
      11:17:44 475.0 101 AT 474.0 475.0 Buy
      		544,055 994 LSE
      11:17:31 474.0 1 AT 474.0 475.0 Sell
      		543,954 993 LSE
      11:17:31 474.0 385 AT 474.0 475.0 Sell
      		543,953 992 LSE
      11:17:31 474.0 462 AT 474.0 475.0 Sell
      		543,568 991 LSE
      11:17:31 474.0 399 AT 474.0 475.0 Sell
      		543,106 990 LSE
      11:17:31 474.0 6 AT 473.0 475.0
      		542,707 989 LSE
      11:17:31 474.0 441 AT 474.0 475.0 Sell
      		542,701 988 LSE
      11:17:31 474.0 447 AT 474.0 475.0 Sell
      		542,260 987 LSE
      11:17:31 474.0 427 AT 474.0 475.0 Sell
      		541,813 986 LSE
      11:17:31 474.0 385 AT 474.0 475.0 Sell
      		541,386 985 LSE
      11:17:31 474.0 413 AT 474.0 475.0 Sell
      		541,001 984 LSE
      11:17:31 474.0 387 AT 474.0 475.0 Sell
      		540,588 983 LSE
      11:17:31 474.0 88 AT 473.0 474.0 Buy
      		540,201 982 LSE
      11:17:31 474.0 64 AT 473.0 474.0 Buy
      		540,113 981 LSE
      11:17:31 474.0 325 AT 473.0 474.0 Buy
      		540,049 980 LSE
      11:17:31 474.0 3687 AT 473.0 474.0 Buy
      		539,724 979 LSE
      11:17:31 474.0 81 AT 473.0 474.0 Buy
      		536,037 978 LSE
      11:17:31 474.0 88 AT 473.0 474.0 Buy
      		535,956 977 LSE
      11:17:31 474.0 97 AT 473.0 474.0 Buy
      		535,868 976 LSE
      11:17:31 474.0 101 AT 473.0 474.0 Buy
      		535,771 975 LSE
      11:15:24 473.0 27 AT 473.0 474.0 Sell
      		535,670 974 LSE
      11:15:24 473.0 38 AT 473.0 474.0 Sell
      		535,643 973 LSE
      11:15:24 473.0 835 AT 473.0 474.0 Sell
      		535,605 972 LSE
      11:15:24 473.0 1474 AT 473.0 474.0 Sell
      		534,770 971 LSE
      11:15:15 473.22 1057 O 473.0 474.0 Sell
      		533,296 970 LSE
      11:14:14 473.0 244 AT 473.0 474.0 Sell
      		532,239 969 LSE
      11:14:11 473.0 370 AT 473.0 474.0 Sell
      		531,995 968 LSE
      11:14:11 473.0 412 AT 473.0 474.0 Sell
      		531,625 967 LSE
      11:14:11 473.0 1 AT 472.0 473.0 Buy
      		531,213 966 LSE
      11:14:11 473.0 309 AT 472.0 473.0 Buy
      		531,212 965 LSE
      11:14:11 473.0 176 AT 472.0 473.0 Buy
      		530,903 964 LSE
      11:14:11 473.0 6 AT 472.0 473.0 Buy
      		530,727 963 LSE
      11:14:11 473.0 72 AT 472.0 473.0 Buy
      		530,721 962 LSE
      11:14:11 473.0 106 AT 472.0 473.0 Buy
      		530,649 961 LSE
      11:14:11 473.0 654 AT 472.0 473.0 Buy
      		530,543 960 LSE
      11:13:29 472.25 3500 O 472.0 473.0 Sell
      		529,889 959 LSE
      11:12:07 475.0 10000 O 472.0 474.0 Buy
      		526,389 958 LSE
      11:11:40 473.0 86 AT 472.0 473.0 Buy
      		516,389 957 LSE
      11:11:40 473.0 746 AT 473.0 474.0 Sell
      		516,303 956 LSE
      11:11:34 473.0 45 AT 473.0 474.0 Sell
      		515,557 955 LSE
      11:11:27 473.0 746 AT 473.0 475.0 Sell
      		515,512 954 LSE
      11:11:27 473.0 91 AT 472.0 473.0 Buy
      		514,766 953 LSE
      11:11:27 473.0 88 AT 472.0 473.0 Buy
      		514,675 952 LSE
      11:11:27 473.0 308 AT 472.0 473.0 Buy
      		514,587 951 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads