ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,824.05
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:01 475.0 121 AT 475.0 476.0 Sell
      		459,868 851 LSE
      11:05:00 475.0 574 AT 475.0 476.0 Sell
      		459,747 850 LSE
      11:04:45 475.0 1 AT 475.0 476.0 Sell
      		459,173 849 LSE
      11:03:10 475.0 5 AT 475.0 476.0 Sell
      		459,172 848 LSE
      11:02:34 475.0 136 AT 473.0 476.0 Buy
      		459,167 847 LSE
      11:02:34 475.0 632 AT 475.0 476.0 Sell
      		459,031 846 LSE
      11:02:28 475.0 368 AT 475.0 476.0 Sell
      		458,399 845 LSE
      11:02:07 475.0 117 AT 475.0 476.0 Sell
      		458,031 844 LSE
      11:02:07 475.0 448 AT 475.0 476.0 Sell
      		457,914 843 LSE
      11:01:54 475.0 434 AT 475.0 476.0 Sell
      		457,466 842 LSE
      11:01:17 475.0 1 AT 475.0 476.0 Sell
      		457,032 841 LSE
      11:01:08 475.22 627 O 475.0 476.0 Sell
      		457,031 840 LSE
      11:01:07 475.0 159 AT 475.0 476.0 Sell
      		456,404 839 LSE
      11:01:07 475.0 387 AT 475.0 476.0 Sell
      		456,245 838 LSE
      11:01:00 475.0 94 AT 475.0 476.0 Sell
      		455,858 837 LSE
      11:00:39 475.0 360 AT 475.0 476.0 Sell
      		455,764 836 LSE
      11:00:36 475.0 602 AT 475.0 476.0 Sell
      		455,404 835 LSE
      11:00:36 475.0 398 AT 475.0 476.0 Sell
      		454,802 834 LSE
      11:00:36 475.0 66 AT 475.0 476.0 Sell
      		454,404 833 LSE
      11:00:13 475.0 5 AT 475.0 476.0 Sell
      		454,338 832 LSE
      11:00:03 475.0 198 AT 475.0 476.0 Sell
      		454,333 831 LSE
      11:00:03 475.0 360 AT 475.0 476.0 Sell
      		454,135 830 LSE
      11:00:03 475.0 160 AT 475.0 476.0 Sell
      		453,775 829 LSE
      11:00:03 475.0 604 AT 475.0 476.0 Sell
      		453,615 828 LSE
      11:00:03 475.0 236 AT 475.0 476.0 Sell
      		453,011 827 LSE
      10:59:31 475.0 438 AT 473.0 476.0 Buy
      		452,775 826 LSE
      10:59:31 475.0 205 AT 475.0 476.0 Sell
      		452,337 825 LSE
      10:59:31 475.0 395 AT 475.0 476.0 Sell
      		452,132 824 LSE
      10:59:07 475.0 400 AT 475.0 476.0 Sell
      		451,737 823 LSE
      10:58:51 475.0 249 AT 475.0 476.0 Sell
      		451,337 822 LSE
      10:58:51 475.0 177 AT 475.0 476.0 Sell
      		451,088 821 LSE
      10:58:51 475.0 389 AT 475.0 476.0 Sell
      		450,911 820 LSE
      10:58:21 475.0 434 AT 475.0 476.0 Sell
      		450,522 819 LSE
      10:57:48 475.0 10 AT 474.0 476.0
      		450,088 818 LSE
      10:57:48 475.0 249 AT 475.0 476.0 Sell
      		450,078 817 LSE
      10:57:48 475.0 141 AT 475.0 476.0 Sell
      		449,829 816 LSE
      10:57:45 475.0 434 AT 475.0 476.0 Sell
      		449,688 815 LSE
      10:57:40 475.0 83 AT 475.0 476.0 Sell
      		449,254 814 LSE
      10:57:40 475.0 342 AT 475.0 476.0 Sell
      		449,171 813 LSE
      10:57:16 475.221 2090 O 475.0 476.0 Sell
      		448,829 812 LSE
      10:57:01 475.0 19 AT 473.0 476.0 Buy
      		446,739 811 LSE
      10:57:01 475.0 240 AT 475.0 476.0 Sell
      		446,720 810 LSE
      10:57:01 475.0 190 AT 475.0 476.0 Sell
      		446,480 809 LSE
      10:56:33 475.0 379 AT 475.0 476.0 Sell
      		446,290 808 LSE
      10:56:31 475.0 430 AT 475.0 476.0 Sell
      		445,911 807 LSE
      10:56:07 475.0 1 AT 475.0 476.0 Sell
      		445,481 806 LSE
      10:55:48 475.0 381 AT 475.0 476.0 Sell
      		445,480 805 LSE
      10:55:48 475.0 72 AT 475.0 476.0 Sell
      		445,099 804 LSE
      10:55:41 475.0 43 AT 475.0 476.0 Sell
      		445,027 803 LSE
      10:55:40 475.0 443 AT 475.0 476.0 Sell
      		444,984 802 LSE
      10:55:32 475.0 5 AT 475.0 476.0 Sell
      		444,541 801 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads