ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,862.27
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:15 480.0 378 AT 480.0 482.0 Sell
      		302,182 551 LSE
      09:57:54 480.0 375 AT 480.0 482.0 Sell
      		301,804 550 LSE
      09:55:45 481.0 75 AT 481.0 482.0 Sell
      		301,429 549 LSE
      09:55:44 480.0 80 AT 480.0 482.0 Sell
      		301,354 548 LSE
      09:55:44 480.0 423 AT 480.0 482.0 Sell
      		301,274 547 LSE
      09:54:33 480.0 338 AT 480.0 482.0 Sell
      		300,851 546 LSE
      09:54:30 480.0 422 AT 480.0 482.0 Sell
      		300,513 545 LSE
      09:54:24 480.0 392 AT 480.0 482.0 Sell
      		300,091 544 LSE
      09:52:08 482.0 346 AT 480.0 482.0 Buy
      		299,699 543 LSE
      09:52:08 482.0 106 AT 480.0 482.0 Buy
      		299,353 542 LSE
      09:52:08 482.0 42 AT 480.0 482.0 Buy
      		299,247 541 LSE
      09:52:08 482.0 92 AT 480.0 482.0 Buy
      		299,205 540 LSE
      09:52:08 482.0 85 AT 480.0 482.0 Buy
      		299,113 539 LSE
      09:52:08 482.0 169 AT 480.0 482.0 Buy
      		299,028 538 LSE
      09:52:08 482.0 89 AT 480.0 482.0 Buy
      		298,859 537 LSE
      09:52:08 482.0 240 AT 480.0 482.0 Buy
      		298,770 536 LSE
      09:52:08 482.0 199 AT 480.0 482.0 Buy
      		298,530 535 LSE
      09:52:08 482.0 860 AT 480.0 482.0 Buy
      		298,331 534 LSE
      09:52:04 481.7 100 O 480.0 482.0 Buy
      		297,471 533 LSE
      09:51:48 480.0 637 AT 480.0 482.0 Sell
      		297,371 532 LSE
      09:51:48 480.0 397 AT 480.0 482.0 Sell
      		296,734 531 LSE
      09:51:48 480.0 789 AT 480.0 482.0 Sell
      		296,337 530 LSE
      09:51:42 480.0 527 AT 480.0 482.0 Sell
      		295,548 529 LSE
      09:51:42 480.0 499 AT 480.0 482.0 Sell
      		295,021 528 LSE
      09:50:55 480.0 447 AT 480.0 482.0 Sell
      		294,522 527 LSE
      09:50:55 480.0 514 AT 480.0 482.0 Sell
      		294,075 526 LSE
      09:50:55 480.0 1251 AT 480.0 482.0 Sell
      		293,561 525 LSE
      09:50:55 480.0 249 AT 480.0 482.0 Sell
      		292,310 524 LSE
      09:50:54 481.0 25 AT 481.0 482.0 Sell
      		292,061 523 LSE
      09:50:46 482.0 6 O 481.0 482.0 Buy
      		292,036 522 LSE
      09:50:31 480.0 101 AT 480.0 483.0 Sell
      		292,030 521 LSE
      09:50:31 480.0 89 AT 480.0 483.0 Sell
      		291,929 520 LSE
      09:50:31 480.0 87 AT 480.0 483.0 Sell
      		291,840 519 LSE
      09:50:31 480.0 96 AT 480.0 483.0 Sell
      		291,753 518 LSE
      09:50:30 481.111 390 O 480.0 483.0 Sell
      		291,657 517 LSE
      09:47:34 482.75 25000 O 480.0 483.0 Buy
      		291,267 516 LSE
      09:46:52 482.0 345 AT 480.0 483.0 Buy
      		266,267 515 LSE
      09:46:52 482.0 204 AT 482.0 483.0 Sell
      		265,922 514 LSE
      09:46:51 482.0 386 AT 482.0 483.0 Sell
      		265,718 513 LSE
      09:46:49 482.0 37 AT 482.0 483.0 Sell
      		265,332 512 LSE
      09:46:44 482.0 64 AT 482.0 483.0 Sell
      		265,295 511 LSE
      09:46:44 482.0 309 AT 482.0 483.0 Sell
      		265,231 510 LSE
      09:46:44 482.0 180 AT 482.0 483.0 Sell
      		264,922 509 LSE
      09:46:44 482.0 129 AT 482.0 483.0 Sell
      		264,742 508 LSE
      09:46:44 482.0 393 AT 482.0 483.0 Sell
      		264,613 507 LSE
      09:46:44 482.0 478 AT 482.0 483.0 Sell
      		264,220 506 LSE
      09:46:44 482.371 805 O 482.0 483.0 Sell
      		263,742 505 LSE
      09:45:52 482.0 343 AT 482.0 483.0 Sell
      		262,937 504 LSE
      09:45:52 482.0 100 AT 482.0 483.0 Sell
      		262,594 503 LSE
      09:45:52 482.0 900 AT 482.0 483.0 Sell
      		262,494 502 LSE
      09:45:49 482.0 171 AT 482.0 483.0 Sell
      		261,594 501 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads