ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,880.91
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:50 483.0 162 AT 483.0 485.0 Sell
      		173,269 351 LSE
      07:57:49 483.0 838 AT 483.0 485.0 Sell
      		173,107 350 LSE
      07:57:49 483.0 418 AT 482.0 485.0 Sell
      		172,269 349 LSE
      07:57:49 483.0 57 AT 483.0 485.0 Sell
      		171,851 348 LSE
      07:57:49 483.0 646 AT 483.0 485.0 Sell
      		171,794 347 LSE
      07:57:49 483.0 354 AT 483.0 485.0 Sell
      		171,148 346 LSE
      07:52:46 484.8 20 O 483.0 485.0 Buy
      		170,794 345 LSE
      07:51:35 483.5 2500 O 483.0 485.0 Sell
      		170,774 344 LSE
      07:51:16 484.0 169 AT 484.0 485.0 Sell
      		168,274 343 LSE
      07:50:44 484.0 9 AT 484.0 485.0 Sell
      		168,105 342 LSE
      07:48:36 488.0 1 O 483.0 487.0 Buy
      		168,096 341 LSE
      07:48:36 484.0 91 AT 484.0 488.0 Sell
      		168,095 340 LSE
      07:48:36 484.0 94 AT 484.0 488.0 Sell
      		168,004 339 LSE
      07:48:36 484.0 84 AT 484.0 488.0 Sell
      		167,910 338 LSE
      07:48:36 485.0 91 AT 485.0 488.0 Sell
      		167,826 337 LSE
      07:48:36 485.0 121 AT 485.0 488.0 Sell
      		167,735 336 LSE
      07:48:36 485.0 15 AT 485.0 488.0 Sell
      		167,614 335 LSE
      07:45:26 486.0 30 AT 486.0 488.0 Sell
      		167,599 334 LSE
      07:45:26 486.0 75 AT 486.0 488.0 Sell
      		167,569 333 LSE
      07:45:19 486.0 357 AT 486.0 488.0 Sell
      		167,494 332 LSE
      07:44:02 486.741 444 O 486.0 488.0 Sell
      		167,137 331 LSE
      07:24:06 487.0 72 AT 487.0 488.0 Sell
      		166,693 330 LSE
      07:24:01 487.0 88 AT 487.0 488.0 Sell
      		166,621 329 LSE
      07:24:01 487.0 63 AT 487.0 488.0 Sell
      		166,533 328 LSE
      07:24:01 487.0 700 AT 487.0 488.0 Sell
      		166,470 327 LSE
      07:18:20 487.0 526 AT 487.0 489.0 Sell
      		165,770 326 LSE
      07:17:13 487.0 81 AT 486.0 487.0 Buy
      		165,244 325 LSE
      07:17:13 487.0 33 AT 486.0 487.0 Buy
      		165,163 324 LSE
      07:17:13 487.0 135 AT 486.0 487.0 Buy
      		165,130 323 LSE
      07:17:13 487.0 21 AT 486.0 487.0 Buy
      		164,995 322 LSE
      07:17:13 487.0 64 AT 486.0 487.0 Buy
      		164,974 321 LSE
      07:10:22 486.0 46 AT 485.0 486.0 Buy
      		164,910 320 LSE
      07:10:22 486.0 150 AT 485.0 486.0 Buy
      		164,864 319 LSE
      07:10:22 486.0 70 AT 485.0 486.0 Buy
      		164,714 318 LSE
      07:10:15 485.69 2000 O 485.0 486.0 Buy
      		164,644 317 LSE
      07:10:02 486.0 99 AT 484.0 486.0 Buy
      		162,644 316 LSE
      07:08:46 485.0 100 AT 485.0 486.0 Sell
      		162,545 315 LSE
      07:08:22 487.0 4 AT 485.0 487.0 Buy
      		162,445 314 LSE
      07:08:22 487.0 92 AT 485.0 487.0 Buy
      		162,441 313 LSE
      07:01:56 485.482 850 O 484.0 488.0 Sell
      		162,349 312 LSE
      06:54:50 486.0 106 AT 485.0 486.0 Buy
      		161,499 311 LSE
      06:51:11 486.25 410 O 485.0 487.0 Buy
      		161,393 310 LSE
      06:48:08 486.0 29 AT 485.0 486.0 Buy
      		160,983 309 LSE
      06:47:51 486.0 143 AT 485.0 486.0 Buy
      		160,954 308 LSE
      06:47:51 486.0 29 AT 485.0 486.0 Buy
      		160,811 307 LSE
      06:47:12 486.0 2 O 485.0 486.0 Buy
      		160,782 306 LSE
      06:45:12 485.8 820 O 485.0 487.0 Sell
      		160,780 305 LSE
      06:42:04 485.2 5 O 485.0 487.0 Sell
      		159,960 304 LSE
      06:40:09 485.8 189 O 485.0 487.0 Sell
      		159,955 303 LSE
      06:39:22 487.0 89 AT 485.0 487.0 Buy
      		159,766 302 LSE
      06:31:39 486.0 359 AT 485.0 486.0 Buy
      		159,677 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      BPE
      Bper Banca
      LATK
      SILOUSDT
      Silo Governance Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads