ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,733.02
      0.81%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      96,974.00
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:59 475.0 9 AT 475.0 477.0 Sell
      		380,206 651 LSE
      10:26:45 475.0 400 AT 475.0 477.0 Sell
      		380,197 650 LSE
      10:26:35 475.0 478 AT 475.0 477.0 Sell
      		379,797 649 LSE
      10:25:15 475.0 488 AT 474.0 477.0 Sell
      		379,319 648 LSE
      10:25:15 475.0 91 AT 475.0 477.0 Sell
      		378,831 647 LSE
      10:24:53 475.0 5 AT 475.0 477.0 Sell
      		378,740 646 LSE
      10:24:23 475.0 305 AT 475.0 477.0 Sell
      		378,735 645 LSE
      10:22:53 475.0 110 AT 475.0 477.0 Sell
      		378,430 644 LSE
      10:22:53 475.0 376 AT 475.0 477.0 Sell
      		378,320 643 LSE
      10:22:38 476.8 4 O 475.0 477.0 Buy
      		377,944 642 LSE
      10:21:34 475.0 54 AT 475.0 477.0 Sell
      		377,940 641 LSE
      10:21:34 475.0 17 AT 475.0 477.0 Sell
      		377,886 640 LSE
      10:21:34 475.0 447 AT 475.0 477.0 Sell
      		377,869 639 LSE
      10:21:21 475.0 439 AT 475.0 477.0 Sell
      		377,422 638 LSE
      10:20:41 475.0 1 AT 475.0 477.0 Sell
      		376,983 637 LSE
      10:20:37 475.0 30 AT 474.0 477.0 Sell
      		376,982 636 LSE
      10:20:37 475.0 236 AT 475.0 477.0 Sell
      		376,952 635 LSE
      10:20:37 475.0 121 AT 475.0 477.0 Sell
      		376,716 634 LSE
      10:20:06 475.0 383 AT 475.0 477.0 Sell
      		376,595 633 LSE
      10:19:22 475.0 383 AT 475.0 477.0 Sell
      		376,212 632 LSE
      10:19:08 475.0 4147 O 475.0 477.0 Sell
      		375,829 631 LSE
      10:19:04 475.0 108 AT 474.0 477.0 Sell
      		371,682 630 LSE
      10:19:04 475.0 309 AT 475.0 477.0 Sell
      		371,574 629 LSE
      10:18:57 475.0 444 AT 475.0 478.0 Sell
      		371,265 628 LSE
      10:18:57 475.0 134 AT 475.0 478.0 Sell
      		370,821 627 LSE
      10:18:57 475.0 94 AT 475.0 478.0 Sell
      		370,687 626 LSE
      10:18:57 475.0 97 AT 475.0 478.0 Sell
      		370,593 625 LSE
      10:18:57 475.0 90 AT 475.0 478.0 Sell
      		370,496 624 LSE
      10:18:50 477.0 40 AT 477.0 478.0 Sell
      		370,406 623 LSE
      10:15:15 478.0 10000 O 475.0 478.0 Buy
      		370,366 622 LSE
      10:14:58 477.0 67 AT 477.0 478.0 Sell
      		360,366 621 LSE
      10:14:36 477.0 5 AT 477.0 479.0 Sell
      		360,299 620 LSE
      10:14:33 477.0 428 AT 477.0 479.0 Sell
      		360,294 619 LSE
      10:14:30 478.0 81 AT 478.0 479.0 Sell
      		359,866 618 LSE
      10:12:27 478.0 450 AT 478.0 479.0 Sell
      		359,785 617 LSE
      10:12:17 478.0 15 AT 477.0 479.0
      		359,335 616 LSE
      10:12:17 478.0 428 AT 478.0 479.0 Sell
      		359,320 615 LSE
      10:12:14 478.0 572 AT 478.0 479.0 Sell
      		358,892 614 LSE
      10:11:50 478.0 1 AT 477.0 479.0
      		358,320 613 LSE
      10:11:50 478.0 550 AT 478.0 479.0 Sell
      		358,319 612 LSE
      10:11:50 478.0 1 AT 478.0 479.0 Sell
      		357,769 611 LSE
      10:11:48 478.0 449 AT 478.0 479.0 Sell
      		357,768 610 LSE
      10:11:12 478.0 195 AT 478.0 479.0 Sell
      		357,319 609 LSE
      10:11:12 478.0 38 AT 478.0 479.0 Sell
      		357,124 608 LSE
      10:11:12 478.0 552 AT 478.0 479.0 Sell
      		357,086 607 LSE
      10:11:02 478.0 410 AT 478.0 479.0 Sell
      		356,534 606 LSE
      10:10:18 478.0 16 AT 478.0 479.0 Sell
      		356,124 605 LSE
      10:10:18 478.0 415 AT 478.0 479.0 Sell
      		356,108 604 LSE
      10:10:11 478.0 569 AT 478.0 479.0 Sell
      		355,693 603 LSE
      10:09:18 478.0 39 AT 477.0 479.0
      		355,124 602 LSE
      10:09:18 478.0 361 AT 478.0 479.0 Sell
      		355,085 601 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BITMOT
      892976
      Bund Tf 0% Ag31 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads