ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,700.00
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:23-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:00 2590.0 28 AT 2588.0 2590.0 Buy
      		108,245 1301 LSE
      08:22:03 2589.0 64 AT 2588.0 2589.0 Buy
      		108,217 1300 LSE
      08:22:00 2589.0 10 AT 2588.0 2589.0 Buy
      		108,153 1299 LSE
      08:22:00 2589.0 118 AT 2588.0 2589.0 Buy
      		108,143 1298 LSE
      08:21:13 2588.0 31 AT 2588.0 2589.0 Sell
      		108,025 1297 LSE
      08:21:07 2587.0 98 O 2587.0 2589.0 Sell
      		107,994 1296 LSE
      08:21:01 2588.0 5 AT 2587.0 2588.0 Buy
      		107,896 1295 LSE
      08:21:01 2588.0 84 AT 2587.0 2588.0 Buy
      		107,891 1294 LSE
      08:21:01 2588.0 28 AT 2587.0 2588.0 Buy
      		107,807 1293 LSE
      08:20:09 2587.0 110 O 2587.0 2589.0 Sell
      		107,779 1292 LSE
      08:20:05 2588.0 73 AT 2588.0 2589.0 Sell
      		107,669 1291 LSE
      08:20:05 2588.0 8 AT 2588.0 2590.0 Sell
      		107,596 1290 LSE
      08:20:05 2588.0 49 AT 2588.0 2590.0 Sell
      		107,588 1289 LSE
      08:20:05 2588.0 62 AT 2588.0 2590.0 Sell
      		107,539 1288 LSE
      08:19:55 2589.0 65 AT 2589.0 2590.0 Sell
      		107,477 1287 LSE
      08:19:55 2589.0 77 AT 2589.0 2590.0 Sell
      		107,412 1286 LSE
      08:19:49 2589.0 32 AT 2589.0 2590.0 Sell
      		107,335 1285 LSE
      08:19:49 2589.0 127 AT 2589.0 2590.0 Sell
      		107,303 1284 LSE
      08:19:49 2589.0 14 AT 2588.0 2589.0 Buy
      		107,176 1283 LSE
      08:19:49 2589.0 97 AT 2588.0 2589.0 Buy
      		107,162 1282 LSE
      08:19:49 2589.0 18 AT 2588.0 2589.0 Buy
      		107,065 1281 LSE
      08:19:49 2589.0 8 AT 2588.0 2589.0 Buy
      		107,047 1280 LSE
      08:18:36 2589.353 50 O 2588.0 2590.0 Buy
      		107,039 1279 LSE
      08:18:12 2588.0 195 O 2588.0 2590.0 Sell
      		106,989 1278 LSE
      08:18:09 2589.997 1 O 2589.0 2590.0 Buy
      		106,794 1277 LSE
      08:18:08 2590.0 3 O 2589.0 2590.0 Buy
      		106,793 1276 LSE
      08:18:07 2590.0 1 O 2589.0 2590.0 Buy
      		106,790 1275 LSE
      08:18:07 2590.0 2 O 2589.0 2590.0 Buy
      		106,789 1274 LSE
      08:18:07 2590.0 44 AT 2590.0 2591.0 Sell
      		106,787 1273 LSE
      08:18:07 2590.0 61 AT 2590.0 2591.0 Sell
      		106,743 1272 LSE
      08:17:54 2591.0 1 O 2590.0 2591.0 Buy
      		106,682 1271 LSE
      08:17:53 2590.749 38 O 2590.0 2591.0 Buy
      		106,681 1270 LSE
      08:16:38 2592.0 142 AT 2592.0 2593.0 Sell
      		106,643 1269 LSE
      08:15:42 2592.747 38 O 2592.0 2593.0 Buy
      		106,501 1268 LSE
      08:13:56 2593.0 5 O 2592.0 2593.0 Buy
      		106,463 1267 LSE
      08:12:31 2593.0 100 AT 2593.0 2594.0 Sell
      		106,458 1266 LSE
      08:12:31 2593.0 48 AT 2593.0 2594.0 Sell
      		106,358 1265 LSE
      08:12:31 2593.0 136 AT 2593.0 2595.0 Sell
      		106,310 1264 LSE
      08:12:10 2594.0 26 AT 2594.0 2595.0 Sell
      		106,174 1263 LSE
      08:12:10 2594.0 66 AT 2594.0 2595.0 Sell
      		106,148 1262 LSE
      08:12:10 2594.0 8 AT 2593.0 2594.0 Buy
      		106,082 1261 LSE
      08:12:03 2593.0 5 O 2593.0 2595.0 Sell
      		106,074 1260 LSE
      08:11:56 2593.5 99 O 2593.0 2595.0 Sell
      		106,069 1259 LSE
      08:11:55 2593.0 66 AT 2592.0 2593.0 Buy
      		105,970 1258 LSE
      08:11:55 2593.0 8 AT 2592.0 2593.0 Buy
      		105,904 1257 LSE
      08:11:49 2593.0 116 O 2592.0 2593.0 Buy
      		105,896 1256 LSE
      08:11:44 2592.0 31 AT 2591.0 2592.0 Buy
      		105,780 1255 LSE
      08:11:44 2592.0 16 AT 2591.0 2592.0 Buy
      		105,749 1254 LSE
      08:11:44 2592.0 63 AT 2591.0 2592.0 Buy
      		105,733 1253 LSE
      08:11:44 2592.0 32 AT 2591.0 2592.0 Buy
      		105,670 1252 LSE
      08:11:44 2592.0 7 AT 2591.0 2592.0 Buy
      		105,638 1251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      MU
      Micron Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads