ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.575
      -0.65%
      Bitcoin
      87,517.84
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:29-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:42 2625.0 72 AT 2624.0 2625.0 Buy
      		34,973 351 LSE
      03:29:10 2624.0 51 AT 2624.0 2626.0 Sell
      		34,901 350 LSE
      03:28:43 2626.0 64 AT 2626.0 2627.0 Sell
      		34,850 349 LSE
      03:28:43 2626.0 93 AT 2626.0 2628.0 Sell
      		34,786 348 LSE
      03:28:31 2628.0 114 AT 2626.0 2628.0 Buy
      		34,693 347 LSE
      03:28:31 2628.0 20 AT 2626.0 2628.0 Buy
      		34,579 346 LSE
      03:28:26 2628.0 117 AT 2626.0 2628.0 Buy
      		34,559 345 LSE
      03:28:26 2628.0 29 AT 2626.0 2628.0 Buy
      		34,442 344 LSE
      03:28:26 2628.0 70 AT 2626.0 2628.0 Buy
      		34,413 343 LSE
      03:28:26 2627.0 64 AT 2626.0 2627.0 Buy
      		34,343 342 LSE
      03:28:22 2627.0 90 AT 2626.0 2627.0 Buy
      		34,279 341 LSE
      03:27:48 2627.0 53 AT 2627.0 2630.0 Sell
      		34,189 340 LSE
      03:27:48 2627.0 125 AT 2627.0 2630.0 Sell
      		34,136 339 LSE
      03:26:27 2625.0 18 AT 2624.0 2625.0 Buy
      		34,011 338 LSE
      03:26:27 2625.0 7 AT 2624.0 2625.0 Buy
      		33,993 337 LSE
      03:26:27 2624.0 18 AT 2624.0 2626.0 Sell
      		33,986 336 LSE
      03:26:27 2625.0 19 AT 2623.0 2625.0 Buy
      		33,968 335 LSE
      03:26:27 2625.0 19 AT 2623.0 2625.0 Buy
      		33,949 334 LSE
      03:26:27 2625.0 78 AT 2623.0 2625.0 Buy
      		33,930 333 LSE
      03:26:03 2623.832 64 O 2623.0 2625.0 Sell
      		33,852 332 LSE
      03:25:14 2625.0 144 AT 2625.0 2627.0 Sell
      		33,788 331 LSE
      03:23:53 2628.0 48 AT 2628.0 2630.0 Sell
      		33,644 330 LSE
      03:23:53 2628.0 107 AT 2628.0 2630.0 Sell
      		33,596 329 LSE
      03:23:28 2629.0 18 AT 2627.0 2629.0 Buy
      		33,489 328 LSE
      03:23:28 2629.0 62 AT 2627.0 2629.0 Buy
      		33,471 327 LSE
      03:23:28 2629.0 66 AT 2627.0 2629.0 Buy
      		33,409 326 LSE
      03:22:43 2627.0 6 AT 2625.0 2627.0 Buy
      		33,343 325 LSE
      03:22:43 2627.0 118 AT 2625.0 2627.0 Buy
      		33,337 324 LSE
      03:22:41 2626.0 48 AT 2626.0 2628.0 Sell
      		33,219 323 LSE
      03:22:41 2626.0 141 AT 2626.0 2628.0 Sell
      		33,171 322 LSE
      03:22:41 2626.0 60 AT 2626.0 2628.0 Sell
      		33,030 321 LSE
      03:22:41 2626.0 63 AT 2626.0 2629.0 Sell
      		32,970 320 LSE
      03:22:06 2628.0 46 AT 2627.0 2628.0 Buy
      		32,907 319 LSE
      03:22:06 2627.0 66 AT 2626.0 2627.0 Buy
      		32,861 318 LSE
      03:21:24 2628.0 41 AT 2628.0 2630.0 Sell
      		32,795 317 LSE
      03:21:12 2629.0 36 AT 2629.0 2630.0 Sell
      		32,754 316 LSE
      03:21:12 2629.0 110 AT 2629.0 2630.0 Sell
      		32,718 315 LSE
      03:21:12 2630.0 66 AT 2630.0 2632.0 Sell
      		32,608 314 LSE
      03:21:09 2629.0 75 AT 2628.0 2629.0 Buy
      		32,542 313 LSE
      03:21:09 2628.0 62 AT 2626.0 2628.0 Buy
      		32,467 312 LSE
      03:20:37 2626.587 33 O 2626.0 2628.0 Sell
      		32,405 311 LSE
      03:19:33 2628.0 42 AT 2628.0 2630.0 Sell
      		32,372 310 LSE
      03:19:28 2631.0 43 AT 2631.0 2633.0 Sell
      		32,330 309 LSE
      03:18:57 2632.0 94 AT 2630.0 2632.0 Buy
      		32,287 308 LSE
      03:18:30 2631.0 20 AT 2629.0 2631.0 Buy
      		32,193 307 LSE
      03:18:30 2631.0 31 AT 2631.0 2632.0 Sell
      		32,173 306 LSE
      03:18:30 2631.0 65 AT 2631.0 2634.0 Sell
      		32,142 305 LSE
      03:18:17 2631.908 140 O 2631.0 2634.0 Sell
      		32,077 304 LSE
      03:18:15 2632.0 130 O 2631.0 2634.0 Sell
      		31,937 303 LSE
      03:18:15 2632.0 107 AT 2630.0 2632.0 Buy
      		31,807 302 LSE
      03:18:14 2634.0 10 AT 2634.0 2636.0 Sell
      		31,700 301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads