ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,482.00
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:39-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:48 2559.0 101 AT 2559.0 2560.0 Sell
      		175,660 2001 LSE
      10:39:28 2560.0 23 AT 2560.0 2561.0 Sell
      		175,559 2000 LSE
      10:39:14 2560.0 77 AT 2560.0 2561.0 Sell
      		175,536 1999 LSE
      10:39:05 2561.0 120 AT 2561.0 2562.0 Sell
      		175,459 1998 LSE
      10:38:15 2561.0 65 AT 2561.0 2562.0 Sell
      		175,339 1997 LSE
      10:38:15 2561.0 8 AT 2561.0 2562.0 Sell
      		175,274 1996 LSE
      10:38:15 2561.0 73 AT 2561.0 2562.0 Sell
      		175,266 1995 LSE
      10:37:10 2563.637 387 O 2561.0 2564.0 Buy
      		175,193 1994 LSE
      10:36:50 2563.0 125 AT 2562.0 2563.0 Buy
      		174,806 1993 LSE
      10:36:38 2562.0 13 AT 2562.0 2563.0 Sell
      		174,681 1992 LSE
      10:36:38 2562.0 29 AT 2562.0 2563.0 Sell
      		174,668 1991 LSE
      10:36:33 2563.0 14 AT 2562.0 2563.0 Buy
      		174,639 1990 LSE
      10:36:33 2563.0 32 AT 2562.0 2563.0 Buy
      		174,625 1989 LSE
      10:36:33 2563.0 197 AT 2562.0 2563.0 Buy
      		174,593 1988 LSE
      10:36:21 2562.0 69 AT 2561.0 2562.0 Buy
      		174,396 1987 LSE
      10:35:54 2561.294 180 O 2561.0 2562.0 Sell
      		174,327 1986 LSE
      10:35:21 2561.4 388 O 2560.0 2562.0 Buy
      		174,147 1985 LSE
      10:35:08 2560.585 500 O 2560.0 2562.0 Sell
      		173,759 1984 LSE
      10:34:59 2562.0 100 O 2560.0 2562.0 Buy
      		173,259 1983 LSE
      10:34:52 2561.0 204 AT 2560.0 2561.0 Buy
      		173,159 1982 LSE
      10:34:46 2560.0 128 O 2560.0 2561.0 Sell
      		172,955 1981 LSE
      10:34:45 2560.0 4 AT 2559.0 2560.0 Buy
      		172,827 1980 LSE
      10:34:45 2560.0 184 AT 2559.0 2560.0 Buy
      		172,823 1979 LSE
      10:34:45 2559.0 4 AT 2558.0 2559.0 Buy
      		172,639 1978 LSE
      10:34:45 2559.0 202 AT 2558.0 2559.0 Buy
      		172,635 1977 LSE
      10:34:45 2559.0 76 AT 2558.0 2559.0 Buy
      		172,433 1976 LSE
      10:34:45 2559.0 74 AT 2558.0 2559.0 Buy
      		172,357 1975 LSE
      10:34:45 2559.0 64 AT 2558.0 2559.0 Buy
      		172,283 1974 LSE
      10:34:00 2559.0 100 O 2557.0 2559.0 Buy
      		172,219 1973 LSE
      10:33:48 2559.0 25 AT 2559.0 2560.0 Sell
      		172,119 1972 LSE
      10:33:48 2559.0 40 AT 2559.0 2560.0 Sell
      		172,094 1971 LSE
      10:33:48 2559.0 28 AT 2558.0 2559.0 Buy
      		172,054 1970 LSE
      10:33:48 2559.0 66 AT 2558.0 2559.0 Buy
      		172,026 1969 LSE
      10:33:47 2558.0 128 AT 2557.0 2558.0 Buy
      		171,960 1968 LSE
      10:33:47 2558.0 17 AT 2556.0 2558.0 Buy
      		171,832 1967 LSE
      10:33:47 2558.0 28 AT 2556.0 2558.0 Buy
      		171,815 1966 LSE
      10:33:47 2558.0 17 AT 2556.0 2558.0 Buy
      		171,787 1965 LSE
      10:33:47 2558.0 30 AT 2556.0 2558.0 Buy
      		171,770 1964 LSE
      10:33:47 2557.547 1 O 2556.0 2558.0 Buy
      		171,740 1963 LSE
      10:33:21 2557.0 44 AT 2557.0 2558.0 Sell
      		171,739 1962 LSE
      10:33:21 2557.0 72 AT 2557.0 2558.0 Sell
      		171,695 1961 LSE
      10:33:21 2557.0 239 AT 2556.0 2557.0 Buy
      		171,623 1960 LSE
      10:33:17 2557.414 1000 O 2556.0 2558.0 Buy
      		171,384 1959 LSE
      10:33:17 2556.701 91 O 2556.0 2558.0 Sell
      		170,384 1958 LSE
      10:33:16 2557.0 4 O 2556.0 2558.0
      		170,293 1957 LSE
      10:33:16 2557.0 1 AT 2556.0 2557.0 Buy
      		170,289 1956 LSE
      10:33:15 2557.0 2 AT 2557.0 2558.0 Sell
      		170,288 1955 LSE
      10:33:07 2559.0 1 O 2557.0 2558.0 Buy
      		170,286 1954 LSE
      10:33:06 2558.0 44 AT 2558.0 2560.0 Sell
      		170,285 1953 LSE
      10:33:06 2558.0 50 AT 2558.0 2560.0 Sell
      		170,241 1952 LSE
      10:33:06 2558.0 100 AT 2558.0 2560.0 Sell
      		170,191 1951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      P2EN34
      NLBNPIT2EN34 20991231 0....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads