Whitbread Plc (WTB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:01 | 2524.0 | 160 | AT | 2524.0 | 2526.0 | Sell | 218,897 | 2501 | LSE | |
| 11:24:38 | 2525.0 | 156 | AT | 2525.0 | 2526.0 | Sell | 218,737 | 2500 | LSE | |
| 11:24:38 | 2525.0 | 144 | AT | 2525.0 | 2526.0 | Sell | 218,581 | 2499 | LSE | |
| 11:24:25 | 2526.0 | 160 | AT | 2525.0 | 2526.0 | Buy | 218,437 | 2498 | LSE | |
| 11:24:01 | 2526.0 | 28 | AT | 2525.0 | 2526.0 | Buy | 218,277 | 2497 | LSE | |
| 11:24:01 | 2526.0 | 71 | AT | 2525.0 | 2526.0 | Buy | 218,249 | 2496 | LSE | |
| 11:24:01 | 2526.0 | 83 | AT | 2525.0 | 2526.0 | Buy | 218,178 | 2495 | LSE | |
| 11:24:01 | 2526.0 | 160 | AT | 2525.0 | 2526.0 | Buy | 218,095 | 2494 | LSE | |
| 11:23:41 | 2526.0 | 133 | AT | 2526.0 | 2527.0 | Sell | 217,935 | 2493 | LSE | |
| 11:23:41 | 2526.0 | 167 | AT | 2525.0 | 2526.0 | Buy | 217,802 | 2492 | LSE | |
| 11:23:40 | 2526.0 | 202 | O | 2526.0 | 2527.0 | Sell | 217,635 | 2491 | LSE | |
| 11:23:25 | 2527.0 | 71 | AT | 2527.0 | 2528.0 | Sell | 217,433 | 2490 | LSE | |
| 11:23:14 | 2528.0 | 100 | AT | 2528.0 | 2529.0 | Sell | 217,362 | 2489 | LSE | |
| 11:23:03 | 2528.0 | 64 | AT | 2528.0 | 2529.0 | Sell | 217,262 | 2488 | LSE | |
| 11:22:55 | 2528.7 | 175 | O | 2527.0 | 2529.0 | Buy | 217,198 | 2487 | LSE | |
| 11:22:22 | 2528.0 | 147 | AT | 2528.0 | 2529.0 | Sell | 217,023 | 2486 | LSE | |
| 11:22:22 | 2528.0 | 85 | AT | 2527.0 | 2528.0 | Buy | 216,876 | 2485 | LSE | |
| 11:22:22 | 2528.0 | 56 | AT | 2527.0 | 2528.0 | Buy | 216,791 | 2484 | LSE | |
| 11:22:22 | 2528.0 | 28 | AT | 2527.0 | 2528.0 | Buy | 216,735 | 2483 | LSE | |
| 11:22:09 | 2529.0 | 64 | AT | 2529.0 | 2531.0 | Sell | 216,707 | 2482 | LSE | |
| 11:22:09 | 2529.0 | 104 | AT | 2529.0 | 2531.0 | Sell | 216,643 | 2481 | LSE | |
| 11:21:59 | 2531.0 | 4 | O | 2529.0 | 2531.0 | Buy | 216,539 | 2480 | LSE | |
| 11:21:58 | 2531.0 | 45 | O | 2529.0 | 2531.0 | Buy | 216,535 | 2479 | LSE | |
| 11:21:55 | 2530.78 | 39 | O | 2529.0 | 2531.0 | Buy | 216,490 | 2478 | LSE | |
| 11:21:45 | 2530.0 | 132 | AT | 2530.0 | 2531.0 | Sell | 216,451 | 2477 | LSE | |
| 11:21:44 | 2531.0 | 72 | AT | 2529.0 | 2531.0 | Buy | 216,319 | 2476 | LSE | |
| 11:21:44 | 2531.0 | 36 | AT | 2529.0 | 2531.0 | Buy | 216,247 | 2475 | LSE | |
| 11:21:44 | 2531.0 | 28 | AT | 2529.0 | 2531.0 | Buy | 216,211 | 2474 | LSE | |
| 11:21:44 | 2531.0 | 29 | AT | 2529.0 | 2531.0 | Buy | 216,183 | 2473 | LSE | |
| 11:21:44 | 2531.0 | 27 | AT | 2529.0 | 2531.0 | Buy | 216,154 | 2472 | LSE | |
| 11:21:44 | 2531.0 | 28 | AT | 2529.0 | 2531.0 | Buy | 216,127 | 2471 | LSE | |
| 11:21:44 | 2531.0 | 160 | AT | 2529.0 | 2531.0 | Buy | 216,099 | 2470 | LSE | |
| 11:21:40 | 2530.0 | 136 | AT | 2529.0 | 2530.0 | Buy | 215,939 | 2469 | LSE | |
| 11:21:40 | 2530.0 | 24 | AT | 2529.0 | 2530.0 | Buy | 215,803 | 2468 | LSE | |
| 11:21:40 | 2530.0 | 89 | AT | 2530.0 | 2531.0 | Sell | 215,779 | 2467 | LSE | |
| 11:21:40 | 2530.0 | 97 | AT | 2530.0 | 2531.0 | Sell | 215,690 | 2466 | LSE | |
| 11:21:40 | 2530.0 | 90 | AT | 2530.0 | 2531.0 | Sell | 215,593 | 2465 | LSE | |
| 11:21:40 | 2530.0 | 230 | AT | 2530.0 | 2532.0 | Sell | 215,503 | 2464 | LSE | |
| 11:21:37 | 2531.0 | 62 | AT | 2531.0 | 2532.0 | Sell | 215,273 | 2463 | LSE | |
| 11:21:35 | 2531.0 | 160 | AT | 2531.0 | 2532.0 | Sell | 215,211 | 2462 | LSE | |
| 11:21:34 | 2532.0 | 70 | AT | 2530.0 | 2532.0 | Buy | 215,051 | 2461 | LSE | |
| 11:21:34 | 2532.0 | 63 | AT | 2530.0 | 2532.0 | Buy | 214,981 | 2460 | LSE | |
| 11:21:34 | 2532.0 | 118 | AT | 2530.0 | 2532.0 | Buy | 214,918 | 2459 | LSE | |
| 11:21:34 | 2532.0 | 28 | AT | 2530.0 | 2532.0 | Buy | 214,800 | 2458 | LSE | |
| 11:21:34 | 2532.0 | 28 | AT | 2530.0 | 2532.0 | Buy | 214,772 | 2457 | LSE | |
| 11:21:34 | 2532.0 | 27 | AT | 2530.0 | 2532.0 | Buy | 214,744 | 2456 | LSE | |
| 11:21:34 | 2532.0 | 90 | AT | 2530.0 | 2532.0 | Buy | 214,717 | 2455 | LSE | |
| 11:21:34 | 2532.0 | 160 | AT | 2530.0 | 2532.0 | Buy | 214,627 | 2454 | LSE | |
| 11:21:34 | 2532.0 | 73 | AT | 2530.0 | 2532.0 | Buy | 214,467 | 2453 | LSE | |
| 11:21:34 | 2531.0 | 72 | AT | 2530.0 | 2531.0 | Buy | 214,394 | 2452 | LSE | |
| 11:21:34 | 2531.0 | 27 | AT | 2530.0 | 2531.0 | Buy | 214,322 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
