ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,664.84
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:18-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:14 2634.0 10 AT 2634.0 2636.0 Sell
      		31,700 301 LSE
      03:18:14 2634.0 86 AT 2634.0 2636.0 Sell
      		31,690 300 LSE
      03:18:14 2634.0 11 AT 2634.0 2636.0 Sell
      		31,604 299 LSE
      03:18:12 2634.0 97 AT 2634.0 2636.0 Sell
      		31,593 298 LSE
      03:17:32 2638.0 1 O 2634.0 2637.0 Buy
      		31,496 297 LSE
      03:17:16 2637.0 2 O 2634.0 2637.0 Buy
      		31,495 296 LSE
      03:16:39 2637.0 63 AT 2633.0 2637.0 Buy
      		31,493 295 LSE
      03:16:39 2636.0 33 AT 2633.0 2636.0 Buy
      		31,430 294 LSE
      03:16:18 2636.168 39 O 2635.0 2639.0 Sell
      		31,397 293 LSE
      03:14:35 2614.0 1 O 2630.0 2633.0 Sell
      		31,358 292 LSE
      03:14:27 2632.0 123 O 2629.0 2633.0 Buy
      		31,357 291 LSE
      03:14:08 2631.0 66 AT 2629.0 2631.0 Buy
      		31,234 290 LSE
      03:14:08 2630.0 17 AT 2628.0 2630.0 Buy
      		31,168 289 LSE
      03:14:00 2630.0 1 O 2627.0 2630.0 Buy
      		31,151 288 LSE
      03:13:44 2629.0 159 AT 2629.0 2631.0 Sell
      		31,150 287 LSE
      03:13:44 2629.0 12 AT 2629.0 2631.0 Sell
      		30,991 286 LSE
      03:13:44 2629.0 74 AT 2629.0 2631.0 Sell
      		30,979 285 LSE
      03:13:44 2630.0 58 AT 2628.0 2630.0 Buy
      		30,905 284 LSE
      03:13:32 2630.0 123 O 2628.0 2630.0 Buy
      		30,847 283 LSE
      03:13:27 2629.0 70 AT 2628.0 2629.0 Buy
      		30,724 282 LSE
      03:13:27 2628.0 71 AT 2626.0 2628.0 Buy
      		30,654 281 LSE
      03:13:27 2628.0 46 AT 2625.0 2628.0 Buy
      		30,583 280 LSE
      03:13:27 2628.0 78 AT 2625.0 2628.0 Buy
      		30,537 279 LSE
      03:13:19 2613.0 4 O 2625.0 2628.0 Sell
      		30,459 278 LSE
      03:13:16 2619.0 3 O 2625.0 2628.0 Sell
      		30,455 277 LSE
      03:12:32 2627.0 65 AT 2626.0 2627.0 Buy
      		30,452 276 LSE
      03:12:32 2626.0 66 AT 2624.0 2626.0 Buy
      		30,387 275 LSE
      03:12:32 2625.0 66 AT 2623.0 2625.0 Buy
      		30,321 274 LSE
      03:12:20 2613.0 4 O 2622.0 2625.0 Sell
      		30,255 273 LSE
      03:11:58 2624.0 76 AT 2623.0 2624.0 Buy
      		30,251 272 LSE
      03:11:39 2614.0 4 O 2624.0 2628.0 Sell
      		30,175 271 LSE
      03:10:53 2628.0 28 AT 2628.0 2630.0 Sell
      		30,171 270 LSE
      03:10:44 2627.0 14 AT 2627.0 2630.0 Sell
      		30,143 269 LSE
      03:10:44 2627.0 63 AT 2625.0 2627.0 Buy
      		30,129 268 LSE
      03:10:44 2627.0 85 AT 2625.0 2627.0 Buy
      		30,066 267 LSE
      03:10:44 2626.0 11 AT 2624.0 2626.0 Buy
      		29,981 266 LSE
      03:10:44 2626.0 77 AT 2624.0 2626.0 Buy
      		29,970 265 LSE
      03:10:44 2626.0 48 AT 2624.0 2626.0 Buy
      		29,893 264 LSE
      03:10:19 2625.0 94 AT 2623.0 2625.0 Buy
      		29,845 263 LSE
      03:10:03 2624.0 169 O 2621.0 2625.0 Buy
      		29,751 262 LSE
      03:09:58 2624.0 103 AT 2621.0 2624.0 Buy
      		29,582 261 LSE
      03:09:58 2624.0 66 AT 2621.0 2624.0 Buy
      		29,479 260 LSE
      03:09:51 2623.0 49 AT 2621.0 2623.0 Buy
      		29,413 259 LSE
      03:09:51 2623.0 85 AT 2621.0 2623.0 Buy
      		29,364 258 LSE
      03:09:40 2627.0 1 O 2621.0 2624.0 Buy
      		29,279 257 LSE
      03:09:23 2626.0 108 AT 2623.0 2626.0 Buy
      		29,278 256 LSE
      03:09:22 2625.0 66 AT 2622.0 2625.0 Buy
      		29,170 255 LSE
      03:09:22 2625.0 61 AT 2622.0 2625.0 Buy
      		29,104 254 LSE
      03:09:22 2625.0 25 AT 2622.0 2625.0 Buy
      		29,043 253 LSE
      03:09:22 2625.0 121 AT 2622.0 2625.0 Buy
      		29,018 252 LSE
      03:09:22 2624.0 66 AT 2620.0 2624.0 Buy
      		28,897 251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BOV
      P9AC6L
      Pedara Agropec Ind E Com... PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads