ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.67
      -0.51%
      Bitcoin
      87,771.25
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:28-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:22 2625.0 10 AT 2623.0 2625.0 Buy
      		51,983 601 LSE
      04:28:07 2623.404 42 O 2622.0 2625.0 Sell
      		51,973 600 LSE
      04:28:00 2623.0 10 AT 2621.0 2623.0 Buy
      		51,931 599 LSE
      04:26:31 2622.0 36 AT 2622.0 2623.0 Sell
      		51,921 598 LSE
      04:25:47 2622.0 135 AT 2621.0 2622.0 Buy
      		51,885 597 LSE
      04:25:47 2622.0 132 AT 2621.0 2622.0 Buy
      		51,750 596 LSE
      04:25:47 2622.0 37 AT 2621.0 2622.0 Buy
      		51,618 595 LSE
      04:24:39 2620.602 45 O 2619.0 2622.0 Buy
      		51,581 594 LSE
      04:24:35 2621.405 38 O 2620.0 2622.0 Buy
      		51,536 593 LSE
      04:24:26 2620.602 30 O 2620.0 2622.0 Sell
      		51,498 592 LSE
      04:24:20 2620.457 100 O 2620.0 2622.0 Sell
      		51,468 591 LSE
      04:23:47 2622.0 2 O 2620.0 2622.0 Buy
      		51,368 590 LSE
      04:23:26 2622.0 2 O 2621.0 2622.0 Buy
      		51,366 589 LSE
      04:23:09 2623.279 79 O 2620.0 2623.0 Buy
      		51,364 588 LSE
      04:22:53 2623.0 11 AT 2623.0 2625.0 Sell
      		51,285 587 LSE
      04:22:53 2623.0 58 AT 2623.0 2625.0 Sell
      		51,274 586 LSE
      04:22:28 2624.0 72 AT 2624.0 2626.0 Sell
      		51,216 585 LSE
      04:22:28 2624.0 47 AT 2624.0 2626.0 Sell
      		51,144 584 LSE
      04:22:28 2624.0 37 AT 2624.0 2626.0 Sell
      		51,097 583 LSE
      04:22:28 2624.0 41 AT 2624.0 2626.0 Sell
      		51,060 582 LSE
      04:22:28 2625.0 14 AT 2624.0 2625.0 Buy
      		51,019 581 LSE
      04:22:06 2625.524 18 O 2623.0 2626.0 Buy
      		51,005 580 LSE
      04:21:17 2627.0 1 O 2625.0 2628.0 Buy
      		50,987 579 LSE
      04:19:07 2619.0 21 AT 2618.0 2619.0 Buy
      		50,986 578 LSE
      04:18:16 2617.0 8 AT 2615.0 2617.0 Buy
      		50,965 577 LSE
      04:18:16 2617.0 66 AT 2615.0 2617.0 Buy
      		50,957 576 LSE
      04:17:56 2617.0 119 AT 2615.0 2617.0 Buy
      		50,891 575 LSE
      04:17:56 2617.0 9 AT 2615.0 2617.0 Buy
      		50,772 574 LSE
      04:17:56 2617.0 124 AT 2615.0 2617.0 Buy
      		50,763 573 LSE
      04:17:56 2617.0 59 AT 2615.0 2617.0 Buy
      		50,639 572 LSE
      04:17:18 2616.89 250 O 2615.0 2617.0 Buy
      		50,580 571 LSE
      04:17:13 2616.0 87 AT 2616.0 2617.0 Sell
      		50,330 570 LSE
      04:17:03 2616.0 184 AT 2616.0 2617.0 Sell
      		50,243 569 LSE
      04:15:45 2618.0 112 AT 2618.0 2619.0 Sell
      		50,059 568 LSE
      04:15:39 2620.0 208 AT 2620.0 2622.0 Sell
      		49,947 567 LSE
      04:13:42 2623.0 24 AT 2623.0 2624.0 Sell
      		49,739 566 LSE
      04:13:37 2624.0 140 O 2623.0 2625.0
      		49,715 565 LSE
      04:13:03 2624.0 68 AT 2624.0 2626.0 Sell
      		49,575 564 LSE
      04:12:36 2625.0 67 AT 2623.0 2625.0 Buy
      		49,507 563 LSE
      04:12:31 2624.0 53 AT 2624.0 2626.0 Sell
      		49,440 562 LSE
      04:11:35 2625.0 34 AT 2625.0 2627.0 Sell
      		49,387 561 LSE
      04:11:35 2626.0 1 AT 2626.0 2627.0 Sell
      		49,353 560 LSE
      04:11:35 2626.0 9 AT 2626.0 2627.0 Sell
      		49,352 559 LSE
      04:10:48 2627.0 26 AT 2625.0 2627.0 Buy
      		49,343 558 LSE
      04:10:48 2627.0 118 AT 2625.0 2627.0 Buy
      		49,317 557 LSE
      04:10:48 2626.0 13 AT 2624.0 2626.0 Buy
      		49,199 556 LSE
      04:10:48 2626.0 7 AT 2624.0 2626.0 Buy
      		49,186 555 LSE
      04:10:23 2625.0 70 AT 2623.0 2625.0 Buy
      		49,179 554 LSE
      04:10:16 2624.0 5 AT 2623.0 2624.0 Buy
      		49,109 553 LSE
      04:09:55 2623.0 6 AT 2623.0 2625.0 Sell
      		49,104 552 LSE
      04:08:32 2623.0 110 AT 2621.0 2623.0 Buy
      		49,098 551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BOV
      S1YY34M
      Sysco
      BOV
      AZUL95
      AZUL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads