ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,382.63
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (08:00-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:17 2594.0 168 O 2594.0 2595.0 Sell
      		101,775 1201 LSE
      08:00:12 2594.0 160 AT 2594.0 2595.0 Sell
      		101,607 1200 LSE
      08:00:12 2594.0 17 AT 2593.0 2594.0 Buy
      		101,447 1199 LSE
      08:00:12 2594.0 50 AT 2593.0 2594.0 Buy
      		101,430 1198 LSE
      08:00:12 2593.0 77 AT 2592.0 2593.0 Buy
      		101,380 1197 LSE
      08:00:12 2593.0 40 AT 2591.0 2593.0 Buy
      		101,303 1196 LSE
      08:00:12 2593.0 17 AT 2591.0 2593.0 Buy
      		101,263 1195 LSE
      08:00:12 2593.0 6 AT 2591.0 2593.0 Buy
      		101,246 1194 LSE
      08:00:12 2593.0 29 AT 2591.0 2593.0 Buy
      		101,240 1193 LSE
      08:00:12 2593.0 120 AT 2591.0 2593.0 Buy
      		101,211 1192 LSE
      08:00:12 2593.0 60 AT 2591.0 2593.0 Buy
      		101,091 1191 LSE
      08:00:12 2593.0 28 AT 2591.0 2593.0 Buy
      		101,031 1190 LSE
      07:59:50 2592.0 52 AT 2591.0 2592.0 Buy
      		101,003 1189 LSE
      07:59:50 2592.0 13 AT 2591.0 2592.0 Buy
      		100,951 1188 LSE
      07:59:50 2592.0 12 AT 2591.0 2592.0 Buy
      		100,938 1187 LSE
      07:59:50 2592.0 15 AT 2591.0 2592.0 Buy
      		100,926 1186 LSE
      07:59:50 2592.0 90 AT 2591.0 2592.0 Buy
      		100,911 1185 LSE
      07:59:50 2592.0 77 AT 2592.0 2593.0 Sell
      		100,821 1184 LSE
      07:59:50 2592.0 123 AT 2592.0 2593.0 Sell
      		100,744 1183 LSE
      07:57:10 2593.779 100 O 2592.0 2594.0 Buy
      		100,621 1182 LSE
      07:56:43 2593.0 91 AT 2593.0 2594.0 Sell
      		100,521 1181 LSE
      07:56:43 2593.0 2 AT 2593.0 2594.0 Sell
      		100,430 1180 LSE
      07:56:43 2593.0 175 AT 2593.0 2594.0 Sell
      		100,428 1179 LSE
      07:56:42 2593.0 19 O 2593.0 2594.0 Sell
      		100,253 1178 LSE
      07:56:42 2593.0 18 AT 2593.0 2594.0 Sell
      		100,234 1177 LSE
      07:56:42 2593.0 90 O 2593.0 2594.0 Sell
      		100,216 1176 LSE
      07:55:35 2594.0 51 AT 2594.0 2595.0 Sell
      		100,126 1175 LSE
      07:55:35 2595.0 64 AT 2595.0 2596.0 Sell
      		100,075 1174 LSE
      07:55:35 2595.0 123 AT 2595.0 2596.0 Sell
      		100,011 1173 LSE
      07:55:35 2595.0 59 AT 2595.0 2596.0 Sell
      		99,888 1172 LSE
      07:55:05 2595.151 202 O 2595.0 2596.0 Sell
      		99,829 1171 LSE
      07:54:15 2595.0 59 O 2595.0 2596.0 Sell
      		99,627 1170 LSE
      07:54:15 2595.0 12 AT 2595.0 2596.0 Sell
      		99,568 1169 LSE
      07:54:15 2595.0 123 AT 2595.0 2596.0 Sell
      		99,556 1168 LSE
      07:54:02 2596.213 141 O 2595.0 2596.0 Buy
      		99,433 1167 LSE
      07:53:42 2596.0 100 AT 2596.0 2597.0 Sell
      		99,292 1166 LSE
      07:53:29 2596.15 125 O 2596.0 2597.0 Sell
      		99,192 1165 LSE
      07:53:06 2596.12 180 O 2596.0 2597.0 Sell
      		99,067 1164 LSE
      07:52:54 2597.0 55 AT 2597.0 2598.0 Sell
      		98,887 1163 LSE
      07:52:54 2597.0 90 AT 2595.0 2597.0 Buy
      		98,832 1162 LSE
      07:52:54 2597.0 9 AT 2595.0 2597.0 Buy
      		98,742 1161 LSE
      07:52:32 2596.0 54 AT 2596.0 2597.0 Sell
      		98,733 1160 LSE
      07:51:51 2596.0 9 AT 2595.0 2596.0 Buy
      		98,679 1159 LSE
      07:48:36 2596.0 36 AT 2596.0 2598.0 Sell
      		98,670 1158 LSE
      07:48:36 2596.0 48 AT 2596.0 2598.0 Sell
      		98,634 1157 LSE
      07:48:26 2597.215 114 O 2596.0 2598.0 Buy
      		98,586 1156 LSE
      07:47:31 2597.0 100 AT 2596.0 2597.0 Buy
      		98,472 1155 LSE
      07:47:31 2597.0 7 AT 2596.0 2597.0 Buy
      		98,372 1154 LSE
      07:46:12 2597.0 70 AT 2596.0 2597.0 Buy
      		98,365 1153 LSE
      07:46:10 2596.0 90 AT 2596.0 2598.0 Sell
      		98,295 1152 LSE
      07:46:10 2597.0 100 AT 2596.0 2597.0 Buy
      		98,205 1151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads