ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.595
      -0.62%
      Bitcoin
      87,487.64
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (08:11-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:44 2592.0 7 AT 2591.0 2592.0 Buy
      		105,638 1251 LSE
      08:11:44 2592.0 28 AT 2591.0 2592.0 Buy
      		105,631 1250 LSE
      08:10:46 2591.0 60 O 2591.0 2592.0 Sell
      		105,603 1249 LSE
      08:08:31 2590.0 213 O 2590.0 2592.0 Sell
      		105,543 1248 LSE
      08:08:27 2591.0 200 AT 2591.0 2593.0 Sell
      		105,330 1247 LSE
      08:08:27 2591.0 59 AT 2591.0 2593.0 Sell
      		105,130 1246 LSE
      08:08:27 2591.0 96 AT 2591.0 2593.0 Sell
      		105,071 1245 LSE
      08:08:27 2591.0 135 AT 2591.0 2593.0 Sell
      		104,975 1244 LSE
      08:08:27 2591.0 127 AT 2591.0 2593.0 Sell
      		104,840 1243 LSE
      08:08:27 2591.0 86 AT 2591.0 2593.0 Sell
      		104,713 1242 LSE
      08:08:27 2591.0 16 AT 2591.0 2593.0 Sell
      		104,627 1241 LSE
      08:08:11 2593.0 53 AT 2593.0 2595.0 Sell
      		104,611 1240 LSE
      08:08:11 2593.0 75 AT 2593.0 2595.0 Sell
      		104,558 1239 LSE
      08:08:01 2594.359 76 O 2593.0 2595.0 Buy
      		104,483 1238 LSE
      08:07:28 2594.0 62 AT 2594.0 2595.0 Sell
      		104,407 1237 LSE
      08:06:33 2594.0 84 O 2593.0 2595.0
      		104,345 1236 LSE
      08:06:33 2594.0 119 O 2593.0 2595.0
      		104,261 1235 LSE
      08:06:32 2593.0 37 AT 2592.0 2593.0 Buy
      		104,142 1234 LSE
      08:06:32 2593.0 18 AT 2591.0 2593.0 Buy
      		104,105 1233 LSE
      08:06:32 2593.0 144 AT 2591.0 2593.0 Buy
      		104,087 1232 LSE
      08:06:32 2593.0 99 AT 2591.0 2593.0 Buy
      		103,943 1231 LSE
      08:06:32 2593.0 127 AT 2591.0 2593.0 Buy
      		103,844 1230 LSE
      08:06:32 2592.0 60 AT 2591.0 2592.0 Buy
      		103,717 1229 LSE
      08:05:52 2592.0 91 O 2591.0 2593.0
      		103,657 1228 LSE
      08:05:48 2592.0 138 AT 2592.0 2594.0 Sell
      		103,566 1227 LSE
      08:05:48 2592.0 31 AT 2592.0 2594.0 Sell
      		103,428 1226 LSE
      08:05:48 2592.0 65 AT 2592.0 2594.0 Sell
      		103,397 1225 LSE
      08:05:47 2593.0 62 AT 2593.0 2594.0 Sell
      		103,332 1224 LSE
      08:05:47 2593.0 10 AT 2593.0 2595.0 Sell
      		103,270 1223 LSE
      08:05:47 2593.0 134 AT 2593.0 2595.0 Sell
      		103,260 1222 LSE
      08:05:47 2593.0 31 AT 2593.0 2595.0 Sell
      		103,126 1221 LSE
      08:05:47 2593.0 58 AT 2593.0 2595.0 Sell
      		103,095 1220 LSE
      08:05:47 2593.0 100 AT 2593.0 2595.0 Sell
      		103,037 1219 LSE
      08:05:47 2593.0 127 AT 2593.0 2595.0 Sell
      		102,937 1218 LSE
      08:05:41 2593.0 12 AT 2592.0 2593.0 Buy
      		102,810 1217 LSE
      08:05:41 2593.0 78 AT 2592.0 2593.0 Buy
      		102,798 1216 LSE
      08:05:41 2593.0 17 O 2592.0 2593.0 Buy
      		102,720 1215 LSE
      08:04:13 2592.0 59 AT 2591.0 2592.0 Buy
      		102,703 1214 LSE
      08:04:13 2592.0 57 AT 2591.0 2592.0 Buy
      		102,644 1213 LSE
      08:04:06 2592.0 333 AT 2591.0 2592.0 Buy
      		102,587 1212 LSE
      08:04:06 2592.0 60 AT 2591.0 2592.0 Buy
      		102,254 1211 LSE
      08:04:06 2592.0 68 AT 2591.0 2592.0 Buy
      		102,194 1210 LSE
      08:04:06 2592.0 7 AT 2591.0 2592.0 Buy
      		102,126 1209 LSE
      08:02:53 2591.0 22 AT 2591.0 2592.0 Sell
      		102,119 1208 LSE
      08:02:32 2591.0 10 AT 2591.0 2593.0 Sell
      		102,097 1207 LSE
      08:02:30 2593.0 8 O 2591.0 2593.0 Buy
      		102,087 1206 LSE
      08:00:44 2593.0 110 AT 2593.0 2595.0 Sell
      		102,079 1205 LSE
      08:00:20 2594.0 123 AT 2594.0 2595.0 Sell
      		101,969 1204 LSE
      08:00:20 2594.0 63 AT 2594.0 2595.0 Sell
      		101,846 1203 LSE
      08:00:17 2594.0 8 O 2594.0 2595.0 Sell
      		101,783 1202 LSE
      08:00:17 2594.0 168 O 2594.0 2595.0 Sell
      		101,775 1201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads