ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,508.97
      1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:44-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:38 2555.0 74 O 2553.0 2555.0 Buy
      		180,030 2051 LSE
      10:43:54 2554.0 117 AT 2553.0 2554.0 Buy
      		179,956 2050 LSE
      10:43:54 2554.0 108 AT 2553.0 2554.0 Buy
      		179,839 2049 LSE
      10:43:45 2553.626 500 O 2553.0 2554.0 Buy
      		179,731 2048 LSE
      10:43:15 2554.0 90 AT 2554.0 2556.0 Sell
      		179,231 2047 LSE
      10:43:11 2554.762 48 O 2554.0 2556.0 Sell
      		179,141 2046 LSE
      10:43:08 2555.0 128 AT 2554.0 2555.0 Buy
      		179,093 2045 LSE
      10:43:08 2555.0 25 AT 2555.0 2556.0 Sell
      		178,965 2044 LSE
      10:43:08 2555.0 135 AT 2555.0 2556.0 Sell
      		178,940 2043 LSE
      10:43:08 2555.0 128 AT 2554.0 2555.0 Buy
      		178,805 2042 LSE
      10:43:03 2555.0 128 AT 2554.0 2555.0 Buy
      		178,677 2041 LSE
      10:43:03 2555.0 44 AT 2553.0 2555.0 Buy
      		178,549 2040 LSE
      10:43:03 2555.0 18 AT 2553.0 2555.0 Buy
      		178,505 2039 LSE
      10:43:03 2555.0 100 AT 2553.0 2555.0 Buy
      		178,487 2038 LSE
      10:43:02 2554.503 58 O 2553.0 2555.0 Buy
      		178,387 2037 LSE
      10:43:02 2554.5 73 O 2553.0 2555.0 Buy
      		178,329 2036 LSE
      10:42:44 2555.0 121 AT 2554.0 2555.0 Buy
      		178,256 2035 LSE
      10:42:44 2555.0 28 AT 2554.0 2555.0 Buy
      		178,135 2034 LSE
      10:42:44 2555.0 128 AT 2554.0 2555.0 Buy
      		178,107 2033 LSE
      10:42:44 2554.0 36 AT 2553.0 2554.0 Buy
      		177,979 2032 LSE
      10:42:44 2554.0 15 AT 2553.0 2554.0 Buy
      		177,943 2031 LSE
      10:42:34 2553.0 46 AT 2553.0 2554.0 Sell
      		177,928 2030 LSE
      10:42:34 2553.0 122 AT 2553.0 2555.0 Sell
      		177,882 2029 LSE
      10:42:30 2555.508 75 O 2553.0 2556.0 Buy
      		177,760 2028 LSE
      10:42:04 2556.0 94 AT 2556.0 2557.0 Sell
      		177,685 2027 LSE
      10:41:58 2558.0 42 AT 2558.0 2559.0 Sell
      		177,591 2026 LSE
      10:41:58 2558.0 110 AT 2558.0 2559.0 Sell
      		177,549 2025 LSE
      10:41:58 2558.0 69 AT 2558.0 2559.0 Sell
      		177,439 2024 LSE
      10:41:58 2559.0 131 AT 2558.0 2559.0 Buy
      		177,370 2023 LSE
      10:41:58 2559.0 120 AT 2558.0 2559.0 Buy
      		177,239 2022 LSE
      10:41:58 2559.0 125 AT 2558.0 2559.0 Buy
      		177,119 2021 LSE
      10:41:58 2559.0 28 AT 2558.0 2559.0 Buy
      		176,994 2020 LSE
      10:41:48 2559.0 1 O 2558.0 2559.0 Buy
      		176,966 2019 LSE
      10:41:48 2559.0 3 O 2558.0 2559.0 Buy
      		176,965 2018 LSE
      10:41:48 2559.0 83 AT 2559.0 2561.0 Sell
      		176,962 2017 LSE
      10:41:48 2559.0 105 AT 2559.0 2561.0 Sell
      		176,879 2016 LSE
      10:41:34 2560.385 29 O 2559.0 2561.0 Buy
      		176,774 2015 LSE
      10:41:14 2560.0 49 AT 2560.0 2561.0 Sell
      		176,745 2014 LSE
      10:41:14 2560.0 100 AT 2560.0 2561.0 Sell
      		176,696 2013 LSE
      10:41:14 2560.0 100 AT 2560.0 2561.0 Sell
      		176,596 2012 LSE
      10:41:14 2560.0 130 AT 2560.0 2561.0 Sell
      		176,496 2011 LSE
      10:40:57 2560.0 100 AT 2560.0 2561.0 Sell
      		176,366 2010 LSE
      10:40:57 2560.0 23 AT 2560.0 2561.0 Sell
      		176,266 2009 LSE
      10:40:30 2561.0 35 AT 2560.0 2561.0 Buy
      		176,243 2008 LSE
      10:40:30 2561.0 180 AT 2560.0 2561.0 Buy
      		176,208 2007 LSE
      10:39:49 2560.0 156 AT 2559.0 2560.0 Buy
      		176,028 2006 LSE
      10:39:49 2560.0 14 AT 2559.0 2560.0 Buy
      		175,872 2005 LSE
      10:39:49 2560.0 120 AT 2559.0 2560.0 Buy
      		175,858 2004 LSE
      10:39:48 2559.0 23 AT 2558.0 2559.0 Buy
      		175,738 2003 LSE
      10:39:48 2559.0 55 AT 2558.0 2559.0 Buy
      		175,715 2002 LSE
      10:39:48 2559.0 101 AT 2559.0 2560.0 Sell
      		175,660 2001 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BOV
      CEEB3
      COELBA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads