ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.595
      -0.62%
      Bitcoin
      87,487.64
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:40-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:01 2623.0 46 AT 2623.0 2624.0 Sell
      		37,743 401 LSE
      03:40:00 2624.0 46 AT 2624.0 2625.0 Sell
      		37,697 400 LSE
      03:40:00 2624.0 176 AT 2624.0 2625.0 Sell
      		37,651 399 LSE
      03:39:45 2625.0 191 O 2624.0 2625.0 Buy
      		37,475 398 LSE
      03:39:42 2625.0 4 AT 2623.0 2625.0 Buy
      		37,284 397 LSE
      03:39:42 2625.0 9 AT 2623.0 2625.0 Buy
      		37,280 396 LSE
      03:39:40 2625.0 56 AT 2623.0 2625.0 Buy
      		37,271 395 LSE
      03:39:31 2624.0 100 AT 2623.0 2624.0 Buy
      		37,215 394 LSE
      03:39:30 2623.0 29 AT 2621.0 2623.0 Buy
      		37,115 393 LSE
      03:39:07 2623.0 25 O 2621.0 2623.0 Buy
      		37,086 392 LSE
      03:38:46 2622.0 27 AT 2620.0 2622.0 Buy
      		37,061 391 LSE
      03:38:46 2622.0 98 AT 2620.0 2622.0 Buy
      		37,034 390 LSE
      03:38:45 2621.0 66 AT 2619.0 2621.0 Buy
      		36,936 389 LSE
      03:38:45 2621.0 29 AT 2619.0 2621.0 Buy
      		36,870 388 LSE
      03:36:51 2620.0 100 AT 2620.0 2621.0 Sell
      		36,841 387 LSE
      03:36:51 2620.0 28 AT 2620.0 2622.0 Sell
      		36,741 386 LSE
      03:36:42 2620.0 76 AT 2619.0 2620.0 Buy
      		36,713 385 LSE
      03:36:42 2619.0 29 AT 2618.0 2619.0 Buy
      		36,637 384 LSE
      03:36:42 2619.0 21 AT 2618.0 2619.0 Buy
      		36,608 383 LSE
      03:36:42 2619.0 49 AT 2617.0 2619.0 Buy
      		36,587 382 LSE
      03:36:20 2618.0 8 AT 2617.0 2618.0 Buy
      		36,538 381 LSE
      03:36:20 2618.0 29 AT 2617.0 2618.0 Buy
      		36,530 380 LSE
      03:36:20 2618.0 109 AT 2617.0 2618.0 Buy
      		36,501 379 LSE
      03:36:20 2618.0 58 AT 2617.0 2618.0 Buy
      		36,392 378 LSE
      03:36:20 2618.0 70 AT 2617.0 2618.0 Buy
      		36,334 377 LSE
      03:36:20 2618.0 66 AT 2617.0 2618.0 Buy
      		36,264 376 LSE
      03:36:19 2617.0 104 AT 2616.0 2617.0 Buy
      		36,198 375 LSE
      03:36:19 2617.0 29 AT 2616.0 2617.0 Buy
      		36,094 374 LSE
      03:36:09 2617.0 29 AT 2616.0 2617.0 Buy
      		36,065 373 LSE
      03:36:08 2615.012 1 O 2615.0 2618.0 Sell
      		36,036 372 LSE
      03:36:06 2617.0 32 AT 2617.0 2618.0 Sell
      		36,035 371 LSE
      03:36:06 2617.0 5 AT 2617.0 2618.0 Sell
      		36,003 370 LSE
      03:36:00 2617.0 43 AT 2617.0 2619.0 Sell
      		35,998 369 LSE
      03:36:00 2617.0 76 AT 2617.0 2619.0 Sell
      		35,955 368 LSE
      03:36:00 2617.0 45 AT 2617.0 2619.0 Sell
      		35,879 367 LSE
      03:35:26 2618.0 2 AT 2618.0 2620.0 Sell
      		35,834 366 LSE
      03:35:26 2618.0 120 AT 2618.0 2620.0 Sell
      		35,832 365 LSE
      03:34:42 2621.0 133 AT 2621.0 2623.0 Sell
      		35,712 364 LSE
      03:34:27 2622.0 63 AT 2622.0 2623.0 Sell
      		35,579 363 LSE
      03:34:27 2622.0 16 AT 2622.0 2623.0 Sell
      		35,516 362 LSE
      03:33:33 2625.0 84 AT 2625.0 2626.0 Sell
      		35,500 361 LSE
      03:32:43 2626.0 91 AT 2625.0 2626.0 Buy
      		35,416 360 LSE
      03:32:13 2626.0 4 AT 2624.0 2626.0 Buy
      		35,325 359 LSE
      03:32:13 2626.0 110 AT 2625.0 2626.0 Buy
      		35,321 358 LSE
      03:32:07 2626.0 32 AT 2624.0 2626.0 Buy
      		35,211 357 LSE
      03:32:07 2626.0 100 AT 2624.0 2626.0 Buy
      		35,179 356 LSE
      03:32:07 2626.0 32 AT 2624.0 2626.0 Buy
      		35,079 355 LSE
      03:31:51 2626.0 3 AT 2625.0 2626.0 Buy
      		35,047 354 LSE
      03:31:51 2626.0 27 AT 2625.0 2626.0 Buy
      		35,044 353 LSE
      03:29:50 2624.0 44 AT 2624.0 2626.0 Sell
      		35,017 352 LSE
      03:29:42 2625.0 72 AT 2624.0 2625.0 Buy
      		34,973 351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads