ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,635.47
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:38-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:45 2581.0 28 O 2579.0 2581.0 Buy
      		136,859 1601 LSE
      09:38:44 2580.0 64 AT 2578.0 2580.0 Buy
      		136,831 1600 LSE
      09:38:44 2580.0 178 AT 2578.0 2580.0 Buy
      		136,767 1599 LSE
      09:38:44 2580.0 59 AT 2578.0 2580.0 Buy
      		136,589 1598 LSE
      09:37:50 2579.376 50 O 2578.0 2580.0 Buy
      		136,530 1597 LSE
      09:37:28 2580.0 32 AT 2578.0 2580.0 Buy
      		136,480 1596 LSE
      09:37:20 2579.0 132 AT 2579.0 2580.0 Sell
      		136,448 1595 LSE
      09:37:20 2580.0 41 AT 2580.0 2582.0 Sell
      		136,316 1594 LSE
      09:37:20 2580.0 60 AT 2580.0 2582.0 Sell
      		136,275 1593 LSE
      09:37:20 2579.61 303 O 2579.0 2581.0 Sell
      		136,215 1592 LSE
      09:37:00 2581.0 28 AT 2579.0 2581.0 Buy
      		135,912 1591 LSE
      09:36:48 2581.0 23 AT 2580.0 2581.0 Buy
      		135,884 1590 LSE
      09:36:27 2580.0 102 AT 2578.0 2580.0 Buy
      		135,861 1589 LSE
      09:36:20 2579.0 43 AT 2578.0 2579.0 Buy
      		135,759 1588 LSE
      09:36:20 2579.0 142 AT 2578.0 2579.0 Buy
      		135,716 1587 LSE
      09:36:20 2579.0 58 AT 2578.0 2579.0 Buy
      		135,574 1586 LSE
      09:36:19 2579.0 128 O 2577.0 2579.0 Buy
      		135,516 1585 LSE
      09:36:12 2578.0 86 AT 2578.0 2579.0 Sell
      		135,388 1584 LSE
      09:36:12 2578.0 42 AT 2578.0 2579.0 Sell
      		135,302 1583 LSE
      09:36:12 2578.0 99 AT 2578.0 2579.0 Sell
      		135,260 1582 LSE
      09:36:12 2578.0 221 AT 2578.0 2579.0 Sell
      		135,161 1581 LSE
      09:36:12 2578.0 27 AT 2577.0 2578.0 Buy
      		134,940 1580 LSE
      09:36:12 2578.0 26 AT 2577.0 2578.0 Buy
      		134,913 1579 LSE
      09:36:12 2577.0 27 AT 2576.0 2577.0 Buy
      		134,887 1578 LSE
      09:36:12 2577.0 66 AT 2576.0 2577.0 Buy
      		134,860 1577 LSE
      09:36:12 2577.0 28 AT 2576.0 2577.0 Buy
      		134,794 1576 LSE
      09:36:12 2577.0 110 AT 2576.0 2577.0 Buy
      		134,766 1575 LSE
      09:35:21 2576.0 97 O 2575.0 2577.0
      		134,656 1574 LSE
      09:35:21 2576.0 97 O 2575.0 2577.0
      		134,559 1573 LSE
      09:35:12 2576.0 5 AT 2575.0 2576.0 Buy
      		134,462 1572 LSE
      09:35:12 2576.0 17 AT 2575.0 2576.0 Buy
      		134,457 1571 LSE
      09:35:12 2576.0 42 AT 2575.0 2576.0 Buy
      		134,440 1570 LSE
      09:35:12 2576.0 128 AT 2575.0 2576.0 Buy
      		134,398 1569 LSE
      09:35:12 2576.0 97 AT 2576.0 2577.0 Sell
      		134,270 1568 LSE
      09:34:57 2576.0 24 O 2576.0 2577.0 Sell
      		134,173 1567 LSE
      09:34:57 2576.0 2 AT 2576.0 2577.0 Sell
      		134,149 1566 LSE
      09:34:56 2577.0 1 O 2576.0 2577.0 Buy
      		134,147 1565 LSE
      09:34:25 2578.0 14 AT 2577.0 2578.0 Buy
      		134,146 1564 LSE
      09:34:25 2578.0 50 AT 2577.0 2578.0 Buy
      		134,132 1563 LSE
      09:33:55 2578.0 332 AT 2577.0 2578.0 Buy
      		134,082 1562 LSE
      09:33:55 2578.0 111 AT 2577.0 2578.0 Buy
      		133,750 1561 LSE
      09:33:55 2578.0 53 AT 2576.0 2578.0 Buy
      		133,639 1560 LSE
      09:33:55 2578.0 109 AT 2576.0 2578.0 Buy
      		133,586 1559 LSE
      09:33:55 2578.0 110 AT 2576.0 2578.0 Buy
      		133,477 1558 LSE
      09:33:55 2578.0 28 AT 2576.0 2578.0 Buy
      		133,367 1557 LSE
      09:33:06 2578.0 136 AT 2578.0 2579.0 Sell
      		133,339 1556 LSE
      09:33:03 2580.0 1 O 2578.0 2580.0 Buy
      		133,203 1555 LSE
      09:32:55 2579.541 33 O 2578.0 2580.0 Buy
      		133,202 1554 LSE
      09:32:48 2580.0 1 O 2578.0 2580.0 Buy
      		133,169 1553 LSE
      09:32:48 2579.0 66 AT 2578.0 2579.0 Buy
      		133,168 1552 LSE
      09:32:48 2579.0 9 AT 2578.0 2579.0 Buy
      		133,102 1551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads