ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.575
      -0.65%
      Bitcoin
      87,517.84
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:22 2617.0 7 AT 2615.0 2617.0 Buy
      		11,916 101 LSE
      03:01:22 2615.0 29 AT 2615.0 2621.0 Sell
      		11,909 100 LSE
      03:01:22 2615.0 25 AT 2615.0 2621.0 Sell
      		11,880 99 LSE
      03:01:22 2615.0 29 AT 2615.0 2621.0 Sell
      		11,855 98 LSE
      03:01:22 2615.0 123 AT 2615.0 2621.0 Sell
      		11,826 97 LSE
      03:01:22 2615.0 61 AT 2615.0 2621.0 Sell
      		11,703 96 LSE
      03:01:22 2615.0 120 AT 2615.0 2621.0 Sell
      		11,642 95 LSE
      03:01:22 2615.0 45 AT 2615.0 2621.0 Sell
      		11,522 94 LSE
      03:01:22 2616.0 28 AT 2616.0 2621.0 Sell
      		11,477 93 LSE
      03:01:22 2616.0 90 AT 2616.0 2621.0 Sell
      		11,449 92 LSE
      03:01:22 2617.0 10 AT 2614.0 2617.0 Buy
      		11,359 91 LSE
      03:01:22 2617.0 30 AT 2614.0 2617.0 Buy
      		11,349 90 LSE
      03:01:22 2617.0 58 AT 2614.0 2617.0 Buy
      		11,319 89 LSE
      03:01:22 2617.0 66 AT 2613.0 2617.0 Buy
      		11,261 88 LSE
      03:01:22 2617.0 10 AT 2613.0 2617.0 Buy
      		11,195 87 LSE
      03:01:22 2617.0 28 AT 2613.0 2617.0 Buy
      		11,185 86 LSE
      03:01:22 2615.0 63 AT 2615.0 2619.0 Sell
      		11,157 85 LSE
      03:01:22 2616.0 54 AT 2616.0 2621.0 Sell
      		11,094 84 LSE
      03:01:22 2616.0 90 AT 2616.0 2621.0 Sell
      		11,040 83 LSE
      03:01:22 2617.0 12 AT 2617.0 2621.0 Sell
      		10,950 82 LSE
      03:01:22 2617.0 10 AT 2617.0 2621.0 Sell
      		10,938 81 LSE
      03:01:22 2619.0 33 AT 2616.0 2619.0 Buy
      		10,928 80 LSE
      03:01:22 2618.0 27 AT 2614.0 2618.0 Buy
      		10,895 79 LSE
      03:01:22 2618.0 19 AT 2614.0 2618.0 Buy
      		10,868 78 LSE
      03:01:22 2615.0 28 AT 2615.0 2621.0 Sell
      		10,849 77 LSE
      03:01:22 2615.0 63 AT 2615.0 2621.0 Sell
      		10,821 76 LSE
      03:01:22 2615.0 90 AT 2615.0 2621.0 Sell
      		10,758 75 LSE
      03:01:22 2615.0 1 AT 2615.0 2621.0 Sell
      		10,668 74 LSE
      03:01:22 2616.0 27 AT 2616.0 2621.0 Sell
      		10,667 73 LSE
      03:01:22 2618.0 66 AT 2615.0 2618.0 Buy
      		10,640 72 LSE
      03:01:22 2617.0 14 AT 2615.0 2617.0 Buy
      		10,574 71 LSE
      03:01:22 2617.0 33 AT 2615.0 2617.0 Buy
      		10,560 70 LSE
      03:01:22 2617.0 58 AT 2615.0 2617.0 Buy
      		10,527 69 LSE
      03:01:22 2617.0 40 AT 2613.0 2617.0 Buy
      		10,469 68 LSE
      03:01:22 2617.0 13 AT 2613.0 2617.0 Buy
      		10,429 67 LSE
      03:01:22 2617.0 30 AT 2616.0 2617.0 Buy
      		10,416 66 LSE
      03:01:22 2617.0 58 AT 2613.0 2617.0 Buy
      		10,386 65 LSE
      03:01:22 2617.0 77 AT 2613.0 2617.0 Buy
      		10,328 64 LSE
      03:01:22 2617.0 30 AT 2613.0 2617.0 Buy
      		10,251 63 LSE
      03:01:20 2613.0 268 AT 2613.0 2617.0 Sell
      		10,221 62 LSE
      03:01:20 2613.0 69 AT 2613.0 2617.0 Sell
      		9,953 61 LSE
      03:01:20 2617.0 8 AT 2615.0 2617.0 Buy
      		9,884 60 LSE
      03:01:20 2617.0 8 AT 2614.0 2617.0 Buy
      		9,876 59 LSE
      03:01:20 2617.0 14 AT 2614.0 2617.0 Buy
      		9,868 58 LSE
      03:01:20 2617.0 33 AT 2614.0 2617.0 Buy
      		9,854 57 LSE
      03:01:20 2617.0 58 AT 2614.0 2617.0 Buy
      		9,821 56 LSE
      03:01:20 2617.0 31 AT 2613.0 2617.0 Buy
      		9,763 55 LSE
      03:01:20 2617.0 29 AT 2615.0 2617.0 Buy
      		9,732 54 LSE
      03:01:20 2617.0 29 AT 2614.0 2617.0 Buy
      		9,703 53 LSE
      03:01:20 2617.0 14 AT 2614.0 2617.0 Buy
      		9,674 52 LSE
      03:01:20 2617.0 3 AT 2614.0 2617.0 Buy
      		9,660 51 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads