ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,531.47
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (06:20-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:21 2609.0 53 AT 2608.0 2609.0 Buy
      		67,888 851 LSE
      06:20:01 2608.285 175 O 2608.0 2609.0 Sell
      		67,835 850 LSE
      06:16:21 2608.0 54 AT 2608.0 2609.0 Sell
      		67,660 849 LSE
      06:16:21 2608.0 37 AT 2608.0 2609.0 Sell
      		67,606 848 LSE
      06:16:01 2608.0 95 AT 2607.0 2608.0 Buy
      		67,569 847 LSE
      06:16:01 2608.0 10 AT 2607.0 2608.0 Buy
      		67,474 846 LSE
      06:15:59 2608.0 15 AT 2607.0 2608.0 Buy
      		67,464 845 LSE
      06:15:59 2608.0 105 AT 2607.0 2608.0 Buy
      		67,449 844 LSE
      06:15:55 2608.0 12 AT 2607.0 2608.0 Buy
      		67,344 843 LSE
      06:15:55 2608.0 147 AT 2607.0 2608.0 Buy
      		67,332 842 LSE
      06:15:55 2608.0 125 AT 2607.0 2608.0 Buy
      		67,185 841 LSE
      06:15:55 2608.0 9 AT 2607.0 2608.0 Buy
      		67,060 840 LSE
      06:13:43 2609.0 1 O 2606.0 2609.0 Buy
      		67,051 839 LSE
      06:13:10 2609.451 11 O 2608.0 2611.0 Sell
      		67,050 838 LSE
      06:13:09 2610.0 20 O 2608.0 2611.0 Buy
      		67,039 837 LSE
      06:13:00 2611.0 131 AT 2611.0 2612.0 Sell
      		67,019 836 LSE
      06:12:17 2611.273 175 O 2611.0 2612.0 Sell
      		66,888 835 LSE
      06:12:13 2612.0 123 O 2611.0 2612.0 Buy
      		66,713 834 LSE
      06:12:08 2612.0 76 AT 2612.0 2613.0 Sell
      		66,590 833 LSE
      06:12:08 2612.0 14 AT 2611.0 2612.0 Buy
      		66,514 832 LSE
      06:12:08 2612.0 51 AT 2611.0 2612.0 Buy
      		66,500 831 LSE
      06:12:08 2612.0 125 AT 2610.0 2612.0 Buy
      		66,449 830 LSE
      06:11:57 2610.568 29 O 2610.0 2612.0 Sell
      		66,324 829 LSE
      06:10:53 2610.0 90 O 2610.0 2612.0 Sell
      		66,295 828 LSE
      06:10:48 2611.0 14 AT 2611.0 2612.0 Sell
      		66,205 827 LSE
      06:10:48 2611.0 116 AT 2610.0 2611.0 Buy
      		66,191 826 LSE
      06:10:48 2611.0 36 AT 2610.0 2611.0 Buy
      		66,075 825 LSE
      06:09:15 2610.0 85 AT 2610.0 2612.0 Sell
      		66,039 824 LSE
      06:09:15 2610.0 35 AT 2610.0 2612.0 Sell
      		65,954 823 LSE
      06:08:24 2611.0 27 AT 2610.0 2611.0 Buy
      		65,919 822 LSE
      06:08:24 2611.0 30 AT 2610.0 2611.0 Buy
      		65,892 821 LSE
      06:08:24 2611.0 86 AT 2610.0 2611.0 Buy
      		65,862 820 LSE
      06:08:24 2611.0 214 AT 2610.0 2611.0 Buy
      		65,776 819 LSE
      06:08:23 2611.0 1 O 2610.0 2611.0 Buy
      		65,562 818 LSE
      06:07:32 2611.0 16 AT 2611.0 2613.0 Sell
      		65,561 817 LSE
      06:07:32 2611.0 7 AT 2611.0 2613.0 Sell
      		65,545 816 LSE
      06:07:32 2611.0 7 AT 2611.0 2613.0 Sell
      		65,538 815 LSE
      06:06:48 2611.57 60 O 2611.0 2613.0 Sell
      		65,531 814 LSE
      06:04:50 2611.568 140 O 2611.0 2613.0 Sell
      		65,471 813 LSE
      06:04:42 2612.065 35 O 2611.0 2613.0 Buy
      		65,331 812 LSE
      06:00:18 2613.0 3 O 2611.0 2613.0 Buy
      		65,296 811 LSE
      06:00:07 2612.0 70 AT 2612.0 2613.0 Sell
      		65,293 810 LSE
      05:58:22 2613.0 110 AT 2612.0 2613.0 Buy
      		65,223 809 LSE
      05:58:21 2613.0 63 AT 2613.0 2614.0 Sell
      		65,113 808 LSE
      05:58:21 2613.0 32 AT 2612.0 2613.0 Buy
      		65,050 807 LSE
      05:57:41 2612.0 14 AT 2611.0 2612.0 Buy
      		65,018 806 LSE
      05:57:41 2612.0 18 AT 2611.0 2612.0 Buy
      		65,004 805 LSE
      05:57:41 2612.0 47 AT 2611.0 2612.0 Buy
      		64,986 804 LSE
      05:57:17 2611.88 1 O 2611.0 2612.0 Buy
      		64,939 803 LSE
      05:56:36 2612.0 110 O 2611.0 2612.0 Buy
      		64,938 802 LSE
      05:55:24 2611.285 190 O 2610.0 2612.0 Buy
      		64,828 801 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads