ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.67
      -0.51%
      Bitcoin
      87,743.50
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:20 2617.0 3 AT 2614.0 2617.0 Buy
      		9,660 51 LSE
      03:01:20 2617.0 33 AT 2614.0 2617.0 Buy
      		9,657 50 LSE
      03:01:20 2617.0 14 AT 2614.0 2617.0 Buy
      		9,624 49 LSE
      03:01:20 2617.0 12 AT 2614.0 2617.0 Buy
      		9,610 48 LSE
      03:01:20 2617.0 149 AT 2614.0 2617.0 Buy
      		9,598 47 LSE
      03:01:20 2617.0 231 AT 2614.0 2617.0 Buy
      		9,449 46 LSE
      03:01:20 2618.0 100 AT 2613.0 2618.0 Buy
      		9,218 45 LSE
      03:01:20 2618.0 22 AT 2613.0 2618.0 Buy
      		9,118 44 LSE
      03:01:20 2617.0 13 AT 2613.0 2617.0 Buy
      		9,096 43 LSE
      03:01:20 2617.0 32 AT 2613.0 2617.0 Buy
      		9,083 42 LSE
      03:01:20 2617.0 132 AT 2613.0 2617.0 Buy
      		9,051 41 LSE
      03:01:20 2617.0 54 AT 2613.0 2617.0 Buy
      		8,919 40 LSE
      03:01:12 2617.0 13 AT 2613.0 2617.0 Buy
      		8,865 39 LSE
      03:01:12 2617.0 32 AT 2613.0 2617.0 Buy
      		8,852 38 LSE
      03:01:12 2617.0 136 AT 2613.0 2617.0 Buy
      		8,820 37 LSE
      03:01:12 2617.0 38 AT 2613.0 2617.0 Buy
      		8,684 36 LSE
      03:01:12 2617.0 16 AT 2613.0 2617.0 Buy
      		8,646 35 LSE
      03:01:12 2617.0 13 AT 2613.0 2617.0 Buy
      		8,630 34 LSE
      03:01:12 2617.0 69 AT 2613.0 2617.0 Buy
      		8,617 33 LSE
      03:01:12 2617.0 54 AT 2613.0 2617.0 Buy
      		8,548 32 LSE
      03:01:12 2613.0 74 AT 2613.0 2617.0 Sell
      		8,494 31 LSE
      03:01:12 2617.0 7 AT 2613.0 2617.0 Buy
      		8,420 30 LSE
      03:01:12 2617.0 60 AT 2613.0 2617.0 Buy
      		8,413 29 LSE
      03:01:12 2615.0 121 AT 2615.0 2621.0 Sell
      		8,353 28 LSE
      03:01:12 2615.0 60 AT 2615.0 2621.0 Sell
      		8,232 27 LSE
      03:01:12 2617.0 130 AT 2613.0 2617.0 Buy
      		8,172 26 LSE
      03:01:12 2617.0 25 AT 2613.0 2617.0 Buy
      		8,042 25 LSE
      03:01:11 2615.0 190 AT 2615.0 2622.0 Sell
      		8,017 24 LSE
      03:01:11 2615.0 25 AT 2615.0 2622.0 Sell
      		7,827 23 LSE
      03:01:11 2615.0 120 AT 2615.0 2622.0 Sell
      		7,802 22 LSE
      03:01:11 2615.0 60 AT 2615.0 2622.0 Sell
      		7,682 21 LSE
      03:01:11 2616.0 60 AT 2616.0 2622.0 Sell
      		7,622 20 LSE
      03:01:11 2617.0 117 AT 2617.0 2622.0 Sell
      		7,562 19 LSE
      03:01:11 2617.0 18 AT 2617.0 2622.0 Sell
      		7,445 18 LSE
      03:01:11 2619.0 13 AT 2615.0 2619.0 Buy
      		7,427 17 LSE
      03:01:11 2619.0 32 AT 2615.0 2619.0 Buy
      		7,414 16 LSE
      03:01:11 2619.0 54 AT 2615.0 2619.0 Buy
      		7,382 15 LSE
      03:01:11 2619.0 16 AT 2613.0 2619.0 Buy
      		7,328 14 LSE
      03:00:49 2615.0 66 AT 2615.0 2619.0 Sell
      		7,312 13 LSE
      03:00:37 2617.271 100 O 2613.0 2619.0 Buy
      		7,246 12 LSE
      03:00:36 2616.0 2006 O 2613.0 2619.0
      		7,146 11 LSE
      03:00:36 2615.0 158 O 2613.0 2620.0 Sell
      		5,140 10 LSE
      03:00:34 2614.0 100 AT 2614.0 2618.0 Sell
      		4,982 9 LSE
      03:00:34 2615.0 61 AT 2615.0 2620.0 Sell
      		4,882 8 LSE
      03:00:34 2615.0 60 AT 2615.0 2624.0 Sell
      		4,821 7 LSE
      03:00:32 2619.648 100 O 2614.0 2622.0 Buy
      		4,761 6 LSE
      03:00:30 2615.807 85 O 2614.0 2622.0 Sell
      		4,661 5 LSE
      03:00:27 2618.986 1 O 2614.0 2622.0 Buy
      		4,576 4 LSE
      03:00:25 2614.0 73 AT 2612.0 2614.0 Buy
      		4,575 3 LSE
      03:00:25 2614.0 73 AT 2612.0 2614.0 Buy
      		4,502 2 LSE
      03:00:25 2613.0 4429 UT 2661.0 2662.0
      		4,429 1 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads