ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,585.10
      1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:51-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:34 2550.0 1 AT 2548.0 2550.0 Buy
      		184,352 2101 LSE
      10:51:34 2550.0 100 AT 2550.0 2552.0 Sell
      		184,351 2100 LSE
      10:51:34 2550.0 410 AT 2550.0 2552.0 Sell
      		184,251 2099 LSE
      10:51:34 2550.0 100 AT 2550.0 2552.0 Sell
      		183,841 2098 LSE
      10:50:34 2551.0 54 AT 2551.0 2552.0 Sell
      		183,741 2097 LSE
      10:50:34 2551.0 180 AT 2551.0 2552.0 Sell
      		183,687 2096 LSE
      10:50:22 2552.0 18 AT 2551.0 2552.0 Buy
      		183,507 2095 LSE
      10:50:22 2552.0 1 AT 2551.0 2552.0 Buy
      		183,489 2094 LSE
      10:50:22 2552.0 470 AT 2552.0 2553.0 Sell
      		183,488 2093 LSE
      10:50:22 2552.0 59 AT 2552.0 2553.0 Sell
      		183,018 2092 LSE
      10:50:22 2552.0 64 AT 2552.0 2553.0 Sell
      		182,959 2091 LSE
      10:50:05 2553.0 9 AT 2553.0 2554.0 Sell
      		182,895 2090 LSE
      10:50:05 2553.0 17 AT 2553.0 2554.0 Sell
      		182,886 2089 LSE
      10:50:05 2553.0 33 AT 2553.0 2554.0 Sell
      		182,869 2088 LSE
      10:49:53 2553.0 54 AT 2553.0 2555.0 Sell
      		182,836 2087 LSE
      10:49:53 2553.0 70 AT 2553.0 2555.0 Sell
      		182,782 2086 LSE
      10:49:48 2555.0 3 O 2553.0 2555.0 Buy
      		182,712 2085 LSE
      10:49:42 2554.414 78 O 2553.0 2555.0 Buy
      		182,709 2084 LSE
      10:49:31 2554.0 50 AT 2554.0 2555.0 Sell
      		182,631 2083 LSE
      10:49:31 2554.0 10 AT 2554.0 2555.0 Sell
      		182,581 2082 LSE
      10:49:31 2555.0 47 AT 2555.0 2556.0 Sell
      		182,571 2081 LSE
      10:49:31 2555.0 113 AT 2555.0 2556.0 Sell
      		182,524 2080 LSE
      10:49:31 2555.0 64 AT 2554.0 2555.0 Buy
      		182,411 2079 LSE
      10:49:31 2555.0 28 AT 2554.0 2555.0 Buy
      		182,347 2078 LSE
      10:49:27 2554.0 57 AT 2553.0 2554.0 Buy
      		182,319 2077 LSE
      10:49:23 2554.696 100 O 2553.0 2555.0 Buy
      		182,262 2076 LSE
      10:49:10 2554.0 11 AT 2553.0 2554.0 Buy
      		182,162 2075 LSE
      10:49:10 2554.0 163 AT 2553.0 2554.0 Buy
      		182,151 2074 LSE
      10:49:10 2554.0 130 AT 2553.0 2554.0 Buy
      		181,988 2073 LSE
      10:49:10 2554.0 16 AT 2553.0 2554.0 Buy
      		181,858 2072 LSE
      10:49:10 2554.0 55 AT 2553.0 2554.0 Buy
      		181,842 2071 LSE
      10:49:10 2554.0 100 AT 2553.0 2554.0 Buy
      		181,787 2070 LSE
      10:49:10 2554.0 160 AT 2553.0 2554.0 Buy
      		181,687 2069 LSE
      10:48:54 2553.486 22 O 2552.0 2554.0 Buy
      		181,527 2068 LSE
      10:48:52 2553.344 778 O 2552.0 2554.0 Buy
      		181,505 2067 LSE
      10:47:34 2554.0 12 O 2552.0 2554.0 Buy
      		180,727 2066 LSE
      10:47:34 2553.0 83 AT 2553.0 2554.0 Sell
      		180,715 2065 LSE
      10:47:32 2555.0 2 O 2553.0 2555.0 Buy
      		180,632 2064 LSE
      10:47:31 2556.0 1 O 2553.0 2556.0 Buy
      		180,630 2063 LSE
      10:47:01 2556.0 12 O 2554.0 2556.0 Buy
      		180,629 2062 LSE
      10:45:52 2557.0 29 AT 2557.0 2558.0 Sell
      		180,617 2061 LSE
      10:45:52 2557.0 59 AT 2557.0 2558.0 Sell
      		180,588 2060 LSE
      10:45:52 2557.0 41 AT 2557.0 2558.0 Sell
      		180,529 2059 LSE
      10:45:52 2557.0 30 AT 2557.0 2558.0 Sell
      		180,488 2058 LSE
      10:45:48 2557.0 28 AT 2556.0 2557.0 Buy
      		180,458 2057 LSE
      10:45:32 2556.0 70 AT 2554.0 2556.0 Buy
      		180,430 2056 LSE
      10:45:32 2556.0 21 AT 2554.0 2556.0 Buy
      		180,360 2055 LSE
      10:45:15 2555.0 67 AT 2554.0 2555.0 Buy
      		180,339 2054 LSE
      10:45:15 2555.0 139 AT 2554.0 2555.0 Buy
      		180,272 2053 LSE
      10:45:15 2555.0 103 AT 2554.0 2555.0 Buy
      		180,133 2052 LSE
      10:44:38 2555.0 74 O 2553.0 2555.0 Buy
      		180,030 2051 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads