ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      87,701.37
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:45-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:22 2619.0 47 AT 2618.0 2619.0 Buy
      		56,234 651 LSE
      04:45:22 2619.0 162 AT 2618.0 2619.0 Buy
      		56,187 650 LSE
      04:45:13 2618.0 46 AT 2618.0 2619.0 Sell
      		56,025 649 LSE
      04:45:13 2618.0 13 AT 2618.0 2620.0 Sell
      		55,979 648 LSE
      04:45:13 2618.0 143 AT 2618.0 2620.0 Sell
      		55,966 647 LSE
      04:45:13 2618.0 101 AT 2618.0 2620.0 Sell
      		55,823 646 LSE
      04:45:13 2618.0 71 AT 2618.0 2620.0 Sell
      		55,722 645 LSE
      04:45:09 2619.0 202 AT 2619.0 2621.0 Sell
      		55,651 644 LSE
      04:45:09 2619.0 69 AT 2619.0 2621.0 Sell
      		55,449 643 LSE
      04:45:09 2619.0 53 AT 2619.0 2621.0 Sell
      		55,380 642 LSE
      04:45:09 2620.0 22 AT 2620.0 2621.0 Sell
      		55,327 641 LSE
      04:45:09 2620.0 30 AT 2620.0 2621.0 Sell
      		55,305 640 LSE
      04:45:09 2620.0 20 AT 2620.0 2621.0 Sell
      		55,275 639 LSE
      04:45:09 2620.0 110 AT 2620.0 2621.0 Sell
      		55,255 638 LSE
      04:45:04 2619.0 11 AT 2618.0 2619.0 Buy
      		55,145 637 LSE
      04:45:04 2619.0 68 AT 2618.0 2619.0 Buy
      		55,134 636 LSE
      04:45:04 2619.0 22 AT 2618.0 2619.0 Buy
      		55,066 635 LSE
      04:45:01 2619.0 67 AT 2619.0 2620.0 Sell
      		55,044 634 LSE
      04:45:01 2620.0 193 AT 2620.0 2621.0 Sell
      		54,977 633 LSE
      04:45:01 2620.0 753 AT 2620.0 2621.0 Sell
      		54,784 632 LSE
      04:45:01 2620.0 40 AT 2620.0 2621.0 Sell
      		54,031 631 LSE
      04:44:08 2621.0 18 AT 2620.0 2621.0 Buy
      		53,991 630 LSE
      04:44:08 2621.0 12 AT 2620.0 2621.0 Buy
      		53,973 629 LSE
      04:44:08 2621.0 17 AT 2620.0 2621.0 Buy
      		53,961 628 LSE
      04:42:53 2621.0 150 AT 2621.0 2622.0 Sell
      		53,944 627 LSE
      04:42:53 2621.0 138 AT 2620.0 2621.0 Buy
      		53,794 626 LSE
      04:42:53 2621.0 24 AT 2620.0 2621.0 Buy
      		53,656 625 LSE
      04:42:46 2621.0 38 O 2619.0 2621.0 Buy
      		53,632 624 LSE
      04:41:57 2620.0 182 AT 2620.0 2622.0 Sell
      		53,594 623 LSE
      04:40:58 2622.0 81 AT 2622.0 2623.0 Sell
      		53,412 622 LSE
      04:40:55 2625.0 78 AT 2625.0 2626.0 Sell
      		53,331 621 LSE
      04:40:55 2625.0 230 AT 2625.0 2626.0 Sell
      		53,253 620 LSE
      04:39:29 2626.601 26 O 2626.0 2628.0 Sell
      		53,023 619 LSE
      04:39:15 2628.0 4 O 2625.0 2628.0 Buy
      		52,997 618 LSE
      04:38:39 2626.0 11 AT 2625.0 2626.0 Buy
      		52,993 617 LSE
      04:34:48 2627.0 13 AT 2626.0 2627.0 Buy
      		52,982 616 LSE
      04:34:48 2627.0 128 AT 2626.0 2627.0 Buy
      		52,969 615 LSE
      04:33:03 2627.0 62 AT 2627.0 2628.0 Sell
      		52,841 614 LSE
      04:33:03 2627.0 168 AT 2627.0 2628.0 Sell
      		52,779 613 LSE
      04:33:03 2627.0 26 AT 2627.0 2628.0 Sell
      		52,611 612 LSE
      04:31:30 2627.0 23 O 2626.0 2628.0
      		52,585 611 LSE
      04:31:27 2627.0 48 AT 2626.0 2627.0 Buy
      		52,562 610 LSE
      04:31:27 2627.0 1 O 2626.0 2627.0 Buy
      		52,514 609 LSE
      04:31:25 2627.0 100 AT 2625.0 2627.0 Buy
      		52,513 608 LSE
      04:31:25 2627.0 142 AT 2625.0 2627.0 Buy
      		52,413 607 LSE
      04:30:55 2626.124 37 O 2625.0 2627.0 Buy
      		52,271 606 LSE
      04:30:01 2625.0 5 O 2625.0 2627.0 Sell
      		52,234 605 LSE
      04:29:07 2625.333 80 O 2625.0 2628.0 Sell
      		52,229 604 LSE
      04:28:22 2626.0 118 AT 2624.0 2626.0 Buy
      		52,149 603 LSE
      04:28:22 2625.0 48 AT 2623.0 2625.0 Buy
      		52,031 602 LSE
      04:28:22 2625.0 10 AT 2623.0 2625.0 Buy
      		51,983 601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads