TIDMVOD
RNS Number : 3284N
Vodafone Group Plc
19 January 2023
19 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 19 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 91.13
----------------
Lowest price paid per share
(pence): 89.88
----------------
Volume weighted average price
paid per share (pence): 90.43
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,590,238,654 of its ordinary shares in treasury and has
27,228,017,404 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 90.43 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:53
AM XLON 399 90.98 695879807797255
--------- ---------- ------------- ------------------
08:01:56
AM XLON 399 90.98 695879807797256
--------- ---------- ------------- ------------------
08:02:07
AM XLON 399 90.98 695879807797305
--------- ---------- ------------- ------------------
08:02:07
AM XLON 3600 90.98 695879807797306
--------- ---------- ------------- ------------------
08:02:38
AM XLON 3200 91.04 695879807797421
--------- ---------- ------------- ------------------
08:02:38
AM XLON 8900 91.04 695879807797422
--------- ---------- ------------- ------------------
08:02:46
AM XLON 860 91.04 695879807797432
--------- ---------- ------------- ------------------
08:03:24
AM XLON 1539 91.13 695879807797611
--------- ---------- ------------- ------------------
08:03:24
AM XLON 3280 91.13 695879807797612
--------- ---------- ------------- ------------------
08:03:24
AM XLON 3647 91.13 695879807797609
--------- ---------- ------------- ------------------
08:03:24
AM XLON 3647 91.13 695879807797610
--------- ---------- ------------- ------------------
08:03:29
AM XLON 3247 91.13 695879807797622
--------- ---------- ------------- ------------------
08:03:34
AM XLON 1122 91.12 695879807797634
--------- ---------- ------------- ------------------
08:04:30
AM XLON 3647 91.03 695879807797766
--------- ---------- ------------- ------------------
08:04:30
AM XLON 3647 91.04 695879807797767
--------- ---------- ------------- ------------------
08:04:35
AM XLON 240 91.03 695879807797786
--------- ---------- ------------- ------------------
08:04:35
AM XLON 671 91.03 695879807797784
--------- ---------- ------------- ------------------
08:04:35
AM XLON 2121 91.03 695879807797785
--------- ---------- ------------- ------------------
08:04:35
AM XLON 2243 91.03 695879807797783
--------- ---------- ------------- ------------------
08:04:36
AM XLON 282 91.01 695879807797793
--------- ---------- ------------- ------------------
08:04:41
AM XLON 2009 91.01 695879807797798
--------- ---------- ------------- ------------------
08:05:02
AM XLON 853 91.01 695879807797851
--------- ---------- ------------- ------------------
08:05:02
AM XLON 2766 91.01 695879807797852
--------- ---------- ------------- ------------------
08:05:13
AM XLON 2432 90.96 695879807797863
--------- ---------- ------------- ------------------
08:05:13
AM XLON 5000 90.96 695879807797861
--------- ---------- ------------- ------------------
08:05:13
AM XLON 5000 90.96 695879807797862
--------- ---------- ------------- ------------------
08:05:14
AM XLON 5000 90.96 695879807797864
--------- ---------- ------------- ------------------
08:05:20
AM XLON 12141 90.96 695879807797880
--------- ---------- ------------- ------------------
08:06:09
AM XLON 663 91.06 695879807797956
--------- ---------- ------------- ------------------
08:06:09
AM XLON 10933 91.06 695879807797957
--------- ---------- ------------- ------------------
08:06:09
AM XLON 2718 91.07 695879807797959
--------- ---------- ------------- ------------------
08:06:09
AM XLON 3700 91.07 695879807797960
--------- ---------- ------------- ------------------
08:06:09
AM XLON 4561 91.08 695879807797961
--------- ---------- ------------- ------------------
08:07:15
AM XLON 3287 91.07 695879807798094
--------- ---------- ------------- ------------------
08:07:15
AM XLON 3647 91.07 695879807798093
--------- ---------- ------------- ------------------
08:07:21
AM XLON 4458 91.04 695879807798097
--------- ---------- ------------- ------------------
08:07:24
AM XLON 15077 91.00 695879807798121
--------- ---------- ------------- ------------------
08:08:05
AM XLON 5866 90.99 695879807798224
--------- ---------- ------------- ------------------
08:08:54
AM XLON 13463 91.01 695879807798288
--------- ---------- ------------- ------------------
08:09:04
AM XLON 107 90.99 695879807798328
--------- ---------- ------------- ------------------
08:09:04
AM XLON 3862 90.99 695879807798329
--------- ---------- ------------- ------------------
08:09:04
AM XLON 4161 90.99 695879807798324
--------- ---------- ------------- ------------------
08:09:40
AM XLON 3851 90.96 695879807798396
--------- ---------- ------------- ------------------
08:10:08
AM XLON 10193 90.99 695879807798459
--------- ---------- ------------- ------------------
08:10:28
AM XLON 190 90.97 695879807798571
--------- ---------- ------------- ------------------
08:10:38
AM XLON 3710 90.99 695879807798583
--------- ---------- ------------- ------------------
08:10:41
AM XLON 6217 90.97 695879807798594
--------- ---------- ------------- ------------------
08:10:41
AM XLON 6312 90.97 695879807798595
--------- ---------- ------------- ------------------
08:11:17
AM XLON 8301 90.90 695879807798699
--------- ---------- ------------- ------------------
08:11:51
AM XLON 1749 90.94 695879807798792
--------- ---------- ------------- ------------------
08:11:51
AM XLON 8871 90.94 695879807798791
--------- ---------- ------------- ------------------
08:12:06
AM XLON 2052 90.88 695879807798820
--------- ---------- ------------- ------------------
08:12:06
AM XLON 4709 90.88 695879807798819
--------- ---------- ------------- ------------------
08:13:00
AM XLON 3281 90.83 695879807798938
--------- ---------- ------------- ------------------
08:13:05
AM XLON 4196 90.84 695879807798949
--------- ---------- ------------- ------------------
08:13:51
AM XLON 3647 90.97 695879807799064
--------- ---------- ------------- ------------------
08:13:51
AM XLON 4500 90.97 695879807799063
--------- ---------- ------------- ------------------
08:13:55
AM XLON 3206 90.97 695879807799073
--------- ---------- ------------- ------------------
08:14:06
AM XLON 10167 90.97 695879807799111
--------- ---------- ------------- ------------------
08:14:16
AM XLON 1004 90.97 695879807799147
--------- ---------- ------------- ------------------
08:14:18
AM XLON 13 90.97 695879807799159
--------- ---------- ------------- ------------------
08:14:18
AM XLON 2010 90.97 695879807799160
--------- ---------- ------------- ------------------
08:14:26
AM XLON 7141 90.97 695879807799174
--------- ---------- ------------- ------------------
08:14:42
AM XLON 341 91.01 695879807799185
--------- ---------- ------------- ------------------
08:14:42
AM XLON 4718 91.01 695879807799186
--------- ---------- ------------- ------------------
08:14:50
AM XLON 3210 90.98 695879807799206
--------- ---------- ------------- ------------------
08:15:17
AM XLON 4129 90.94 695879807799339
--------- ---------- ------------- ------------------
08:16:18
AM XLON 2163 90.98 695879807799461
--------- ---------- ------------- ------------------
08:16:18
AM XLON 3647 90.98 695879807799460
--------- ---------- ------------- ------------------
08:16:18
AM XLON 5024 91.00 695879807799456
--------- ---------- ------------- ------------------
08:16:22
AM XLON 3124 90.97 695879807799469
--------- ---------- ------------- ------------------
08:16:56
AM XLON 6976 90.95 695879807799524
--------- ---------- ------------- ------------------
08:16:56
AM XLON 12952 90.95 695879807799528
--------- ---------- ------------- ------------------
08:17:35
AM XLON 3300 90.95 695879807799597
--------- ---------- ------------- ------------------
08:17:47
AM XLON 12315 90.94 695879807799610
--------- ---------- ------------- ------------------
08:18:14
AM XLON 1611 90.97 695879807799650
--------- ---------- ------------- ------------------
08:18:17
AM XLON 7661 90.97 695879807799655
--------- ---------- ------------- ------------------
08:18:18
AM XLON 3930 90.95 695879807799656
--------- ---------- ------------- ------------------
08:18:43
AM XLON 6657 90.96 695879807799719
--------- ---------- ------------- ------------------
08:19:18
AM XLON 7263 90.92 695879807799762
--------- ---------- ------------- ------------------
08:19:35
AM XLON 4877 90.92 695879807799780
--------- ---------- ------------- ------------------
08:20:16
AM XLON 3308 91.01 695879807799850
--------- ---------- ------------- ------------------
08:20:21
AM XLON 6093 90.99 695879807799867
--------- ---------- ------------- ------------------
08:20:24
AM XLON 782 90.98 695879807799870
--------- ---------- ------------- ------------------
08:20:24
AM XLON 6742 90.98 695879807799869
--------- ---------- ------------- ------------------
08:20:55
AM XLON 5001 90.97 695879807799930
--------- ---------- ------------- ------------------
08:21:21
AM XLON 12307 91.00 695879807799974
--------- ---------- ------------- ------------------
08:21:47
AM XLON 3046 90.95 695879807800065
--------- ---------- ------------- ------------------
08:21:47
AM XLON 4324 90.95 695879807800061
--------- ---------- ------------- ------------------
08:22:18
AM XLON 2993 90.88 695879807800159
--------- ---------- ------------- ------------------
08:22:18
AM XLON 6871 90.90 695879807800152
--------- ---------- ------------- ------------------
08:22:40
AM XLON 3048 90.87 695879807800224
--------- ---------- ------------- ------------------
08:23:51
AM XLON 5159 90.98 695879807800301
--------- ---------- ------------- ------------------
08:23:51
AM XLON 5317 90.98 695879807800302
--------- ---------- ------------- ------------------
08:24:09
AM XLON 12 91.00 695879807800342
--------- ---------- ------------- ------------------
08:25:55
AM XLON 14021 91.06 695879807800544
--------- ---------- ------------- ------------------
08:25:56
AM XLON 3496 91.04 695879807800552
--------- ---------- ------------- ------------------
08:25:56
AM XLON 3989 91.04 695879807800553
--------- ---------- ------------- ------------------
08:25:56
AM XLON 1341 91.06 695879807800547
--------- ---------- ------------- ------------------
08:25:56
AM XLON 1682 91.06 695879807800545
--------- ---------- ------------- ------------------
08:25:56
AM XLON 3647 91.06 695879807800546
--------- ---------- ------------- ------------------
08:25:56
AM XLON 3647 91.06 695879807800548
--------- ---------- ------------- ------------------
08:25:59
AM XLON 156 91.03 695879807800555
--------- ---------- ------------- ------------------
08:25:59
AM XLON 2768 91.03 695879807800556
--------- ---------- ------------- ------------------
08:26:12
AM XLON 4186 91.04 695879807800572
--------- ---------- ------------- ------------------
08:26:56
AM XLON 712 91.06 695879807800637
--------- ---------- ------------- ------------------
08:26:56
AM XLON 3647 91.06 695879807800635
--------- ---------- ------------- ------------------
08:26:56
AM XLON 3647 91.06 695879807800636
--------- ---------- ------------- ------------------
08:27:05
AM XLON 2179 91.08 695879807800656
--------- ---------- ------------- ------------------
08:27:05
AM XLON 2190 91.08 695879807800655
--------- ---------- ------------- ------------------
08:27:12
AM XLON 12979 91.05 695879807800667
--------- ---------- ------------- ------------------
08:27:17
AM XLON 1113 90.99 695879807800704
--------- ---------- ------------- ------------------
08:27:17
AM XLON 2089 90.99 695879807800705
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1696 90.99 695879807800772
--------- ---------- ------------- ------------------
08:28:00
AM XLON 2286 90.99 695879807800771
--------- ---------- ------------- ------------------
08:28:00
AM XLON 3254 90.99 695879807800770
--------- ---------- ------------- ------------------
08:28:09
AM XLON 5687 90.99 695879807800804
--------- ---------- ------------- ------------------
08:28:54
AM XLON 7021 90.99 695879807800917
--------- ---------- ------------- ------------------
08:29:52
AM XLON 4327 91.03 695879807801058
--------- ---------- ------------- ------------------
08:30:02
AM XLON 372 91.02 695879807801098
--------- ---------- ------------- ------------------
08:30:02
AM XLON 2774 91.02 695879807801097
--------- ---------- ------------- ------------------
08:30:06
AM XLON 2389 91.00 695879807801111
--------- ---------- ------------- ------------------
08:30:06
AM XLON 3471 91.00 695879807801117
--------- ---------- ------------- ------------------
08:30:06
AM XLON 5872 91.00 695879807801110
--------- ---------- ------------- ------------------
08:30:27
AM XLON 3988 90.98 695879807801161
--------- ---------- ------------- ------------------
08:30:39
AM XLON 3673 90.97 695879807801177
--------- ---------- ------------- ------------------
08:30:50
AM XLON 4639 90.96 695879807801194
--------- ---------- ------------- ------------------
08:31:10
AM XLON 4945 90.92 695879807801247
--------- ---------- ------------- ------------------
08:31:55
AM XLON 3570 90.96 695879807801347
--------- ---------- ------------- ------------------
08:31:55
AM XLON 5970 90.96 695879807801348
--------- ---------- ------------- ------------------
08:32:54
AM XLON 1077 91.00 695879807801522
--------- ---------- ------------- ------------------
08:32:54
AM XLON 1250 91.00 695879807801520
--------- ---------- ------------- ------------------
08:32:54
AM XLON 2004 91.00 695879807801521
--------- ---------- ------------- ------------------
08:33:06
AM XLON 13436 90.97 695879807801546
--------- ---------- ------------- ------------------
08:33:14
AM XLON 5850 90.94 695879807801555
--------- ---------- ------------- ------------------
08:34:12
AM XLON 1577 90.99 695879807801687
--------- ---------- ------------- ------------------
08:34:12
AM XLON 1663 90.99 695879807801686
--------- ---------- ------------- ------------------
08:34:12
AM XLON 369 91.00 695879807801685
--------- ---------- ------------- ------------------
08:34:12
AM XLON 2783 91.00 695879807801684
--------- ---------- ------------- ------------------
08:34:15
AM XLON 2212 90.97 695879807801695
--------- ---------- ------------- ------------------
08:34:15
AM XLON 7530 90.97 695879807801696
--------- ---------- ------------- ------------------
08:34:24
AM XLON 3775 90.93 695879807801716
--------- ---------- ------------- ------------------
08:34:35
AM XLON 3087 90.93 695879807801734
--------- ---------- ------------- ------------------
08:36:00
AM XLON 8708 91.02 695879807801885
--------- ---------- ------------- ------------------
08:36:11
AM XLON 14307 91.00 695879807801901
--------- ---------- ------------- ------------------
08:37:03
AM XLON 4019 90.97 695879807802024
--------- ---------- ------------- ------------------
08:37:06
AM XLON 4494 90.93 695879807802030
--------- ---------- ------------- ------------------
08:37:06
AM XLON 2023 90.97 695879807802029
--------- ---------- ------------- ------------------
08:37:27
AM XLON 225 90.91 695879807802047
--------- ---------- ------------- ------------------
08:37:27
AM XLON 2930 90.91 695879807802045
--------- ---------- ------------- ------------------
08:37:27
AM XLON 3879 90.91 695879807802046
--------- ---------- ------------- ------------------
08:38:02
AM XLON 2159 90.88 695879807802103
--------- ---------- ------------- ------------------
08:38:02
AM XLON 4528 90.88 695879807802102
--------- ---------- ------------- ------------------
08:38:31
AM XLON 1598 90.85 695879807802186
--------- ---------- ------------- ------------------
08:38:31
AM XLON 2645 90.85 695879807802185
--------- ---------- ------------- ------------------
08:38:31
AM XLON 235 90.86 695879807802183
--------- ---------- ------------- ------------------
08:38:31
AM XLON 1884 90.86 695879807802181
--------- ---------- ------------- ------------------
08:38:31
AM XLON 2665 90.86 695879807802182
--------- ---------- ------------- ------------------
08:38:58
AM XLON 3138 90.82 695879807802201
--------- ---------- ------------- ------------------
08:39:09
AM XLON 4694 90.76 695879807802223
--------- ---------- ------------- ------------------
08:40:00
AM XLON 4500 90.88 695879807802293
--------- ---------- ------------- ------------------
08:40:50
AM XLON 987 90.91 695879807802339
--------- ---------- ------------- ------------------
08:40:50
AM XLON 1130 90.91 695879807802343
--------- ---------- ------------- ------------------
08:40:50
AM XLON 2118 90.91 695879807802340
--------- ---------- ------------- ------------------
08:40:50
AM XLON 2358 90.91 695879807802342
--------- ---------- ------------- ------------------
08:40:50
AM XLON 3200 90.91 695879807802338
--------- ---------- ------------- ------------------
08:40:50
AM XLON 13673 90.91 695879807802337
--------- ---------- ------------- ------------------
08:40:50
AM XLON 2693 90.92 695879807802341
--------- ---------- ------------- ------------------
08:42:11
AM XLON 5242 90.90 695879807802434
--------- ---------- ------------- ------------------
08:42:11
AM XLON 8443 90.90 695879807802432
--------- ---------- ------------- ------------------
08:42:24
AM XLON 661 90.88 695879807802477
--------- ---------- ------------- ------------------
08:42:24
AM XLON 2466 90.88 695879807802476
--------- ---------- ------------- ------------------
08:42:43
AM XLON 3812 90.84 695879807802492
--------- ---------- ------------- ------------------
08:43:14
AM XLON 8572 90.69 695879807802554
--------- ---------- ------------- ------------------
08:44:16
AM XLON 4578 90.69 695879807802630
--------- ---------- ------------- ------------------
08:44:35
AM XLON 5270 90.71 695879807802661
--------- ---------- ------------- ------------------
08:44:43
AM XLON 379 90.73 695879807802676
--------- ---------- ------------- ------------------
08:44:43
AM XLON 4456 90.73 695879807802675
--------- ---------- ------------- ------------------
08:45:45
AM XLON 101 90.81 695879807802782
--------- ---------- ------------- ------------------
08:46:08
AM XLON 8288 90.84 695879807802841
--------- ---------- ------------- ------------------
08:46:22
AM XLON 3956 90.82 695879807802858
--------- ---------- ------------- ------------------
08:46:22
AM XLON 8448 90.82 695879807802859
--------- ---------- ------------- ------------------
08:46:48
AM XLON 1177 90.82 695879807802904
--------- ---------- ------------- ------------------
08:46:49
AM XLON 3847 90.82 695879807802905
--------- ---------- ------------- ------------------
08:47:04
AM XLON 6050 90.80 695879807802922
--------- ---------- ------------- ------------------
08:47:30
AM XLON 5203 90.76 695879807802974
--------- ---------- ------------- ------------------
08:48:29
AM XLON 1965 90.80 695879807803045
--------- ---------- ------------- ------------------
08:48:29
AM XLON 2474 90.80 695879807803046
--------- ---------- ------------- ------------------
08:49:17
AM XLON 3000 90.78 695879807803129
--------- ---------- ------------- ------------------
08:49:20
AM XLON 5251 90.76 695879807803131
--------- ---------- ------------- ------------------
08:49:44
AM XLON 13844 90.76 695879807803146
--------- ---------- ------------- ------------------
08:50:00
AM XLON 2327 90.72 695879807803167
--------- ---------- ------------- ------------------
08:50:00
AM XLON 2451 90.72 695879807803168
--------- ---------- ------------- ------------------
08:50:39
AM XLON 5081 90.72 695879807803242
--------- ---------- ------------- ------------------
08:50:53
AM XLON 3862 90.72 695879807803254
--------- ---------- ------------- ------------------
08:51:43
AM XLON 726 90.76 695879807803334
--------- ---------- ------------- ------------------
08:51:43
AM XLON 4500 90.76 695879807803333
--------- ---------- ------------- ------------------
08:51:43
AM XLON 8136 90.76 695879807803331
--------- ---------- ------------- ------------------
08:52:33
AM XLON 7156 90.73 695879807803375
--------- ---------- ------------- ------------------
08:52:41
AM XLON 3655 90.75 695879807803394
--------- ---------- ------------- ------------------
08:53:01
AM XLON 4949 90.75 695879807803430
--------- ---------- ------------- ------------------
08:53:26
AM XLON 1290 90.71 695879807803508
--------- ---------- ------------- ------------------
08:53:26
AM XLON 2076 90.71 695879807803507
--------- ---------- ------------- ------------------
08:53:27
AM XLON 3150 90.71 695879807803510
--------- ---------- ------------- ------------------
08:54:08
AM XLON 4281 90.77 695879807803616
--------- ---------- ------------- ------------------
08:54:26
AM XLON 7055 90.75 695879807803678
--------- ---------- ------------- ------------------
08:55:11
AM XLON 683 90.74 695879807803797
--------- ---------- ------------- ------------------
08:55:11
AM XLON 3100 90.74 695879807803796
--------- ---------- ------------- ------------------
08:55:11
AM XLON 6663 90.75 695879807803792
--------- ---------- ------------- ------------------
08:56:35
AM XLON 1833 90.72 695879807803969
--------- ---------- ------------- ------------------
08:56:35
AM XLON 3700 90.72 695879807803970
--------- ---------- ------------- ------------------
08:56:44
AM XLON 10056 90.69 695879807803980
--------- ---------- ------------- ------------------
08:57:09
AM XLON 1423 90.70 695879807804026
--------- ---------- ------------- ------------------
08:57:09
AM XLON 4289 90.70 695879807804025
--------- ---------- ------------- ------------------
08:58:31
AM XLON 3419 90.70 695879807804181
--------- ---------- ------------- ------------------
08:58:31
AM XLON 3647 90.70 695879807804180
--------- ---------- ------------- ------------------
08:58:41
AM XLON 4842 90.71 695879807804191
--------- ---------- ------------- ------------------
08:58:41
AM XLON 4930 90.71 695879807804190
--------- ---------- ------------- ------------------
08:58:59
AM XLON 4108 90.68 695879807804208
--------- ---------- ------------- ------------------
08:59:41
AM XLON 3658 90.74 695879807804304
--------- ---------- ------------- ------------------
08:59:41
AM XLON 5199 90.74 695879807804303
--------- ---------- ------------- ------------------
09:00:24
AM XLON 3174 90.73 695879807804394
--------- ---------- ------------- ------------------
09:01:07
AM XLON 3525 90.72 695879807804497
--------- ---------- ------------- ------------------
09:01:07
AM XLON 12066 90.72 695879807804495
--------- ---------- ------------- ------------------
09:01:23
AM XLON 3239 90.71 695879807804534
--------- ---------- ------------- ------------------
09:02:52
AM XLON 10941 90.69 695879807804647
--------- ---------- ------------- ------------------
09:03:16
AM XLON 1996 90.68 695879807804682
--------- ---------- ------------- ------------------
09:03:16
AM XLON 9500 90.68 695879807804681
--------- ---------- ------------- ------------------
09:04:08
AM XLON 3230 90.67 695879807804820
--------- ---------- ------------- ------------------
09:04:17
AM XLON 4005 90.65 695879807804824
--------- ---------- ------------- ------------------
09:04:17
AM XLON 4300 90.65 695879807804825
--------- ---------- ------------- ------------------
09:04:48
AM XLON 2118 90.63 695879807804861
--------- ---------- ------------- ------------------
09:04:48
AM XLON 2791 90.63 695879807804862
--------- ---------- ------------- ------------------
09:04:48
AM XLON 3647 90.63 695879807804860
--------- ---------- ------------- ------------------
09:05:07
AM XLON 3255 90.58 695879807804893
--------- ---------- ------------- ------------------
09:06:47
AM XLON 13030 90.60 695879807805043
--------- ---------- ------------- ------------------
09:07:02
AM XLON 593 90.59 695879807805057
--------- ---------- ------------- ------------------
09:07:02
AM XLON 761 90.59 695879807805055
--------- ---------- ------------- ------------------
09:07:02
AM XLON 3808 90.59 695879807805056
--------- ---------- ------------- ------------------
09:08:17
AM XLON 1405 90.58 695879807805139
--------- ---------- ------------- ------------------
09:08:17
AM XLON 1754 90.58 695879807805138
--------- ---------- ------------- ------------------
09:08:35
AM XLON 1922 90.58 695879807805162
--------- ---------- ------------- ------------------
09:08:35
AM XLON 2054 90.58 695879807805163
--------- ---------- ------------- ------------------
09:10:10
AM XLON 1607 90.61 695879807805276
--------- ---------- ------------- ------------------
09:10:51
AM XLON 4500 90.63 695879807805299
--------- ---------- ------------- ------------------
09:11:54
AM XLON 3833 90.66 695879807805384
--------- ---------- ------------- ------------------
09:11:54
AM XLON 9434 90.66 695879807805383
--------- ---------- ------------- ------------------
09:12:07
AM XLON 1670 90.68 695879807805415
--------- ---------- ------------- ------------------
09:12:08
AM XLON 1669 90.68 695879807805416
--------- ---------- ------------- ------------------
09:12:08
AM XLON 4000 90.68 695879807805417
--------- ---------- ------------- ------------------
09:12:10
AM XLON 328 90.66 695879807805431
--------- ---------- ------------- ------------------
09:12:10
AM XLON 14474 90.66 695879807805432
--------- ---------- ------------- ------------------
09:12:10
AM XLON 3647 90.68 695879807805434
--------- ---------- ------------- ------------------
09:12:10
AM XLON 7466 90.68 695879807805435
--------- ---------- ------------- ------------------
09:13:38
AM XLON 11168 90.67 695879807805561
--------- ---------- ------------- ------------------
09:14:12
AM XLON 5018 90.66 695879807805606
--------- ---------- ------------- ------------------
09:15:32
AM XLON 1869 90.68 695879807805711
--------- ---------- ------------- ------------------
09:15:32
AM XLON 3647 90.68 695879807805712
--------- ---------- ------------- ------------------
09:15:34
AM XLON 9948 90.64 695879807805733
--------- ---------- ------------- ------------------
09:16:49
AM XLON 616 90.69 695879807805878
--------- ---------- ------------- ------------------
09:16:49
AM XLON 3668 90.69 695879807805879
--------- ---------- ------------- ------------------
09:16:49
AM XLON 4669 90.69 695879807805877
--------- ---------- ------------- ------------------
09:17:06
AM XLON 1221 90.68 695879807805893
--------- ---------- ------------- ------------------
09:17:06
AM XLON 2367 90.68 695879807805894
--------- ---------- ------------- ------------------
09:17:42
AM XLON 1378 90.67 695879807805939
--------- ---------- ------------- ------------------
09:17:42
AM XLON 1686 90.67 695879807805938
--------- ---------- ------------- ------------------
09:17:42
AM XLON 3055 90.67 695879807805937
--------- ---------- ------------- ------------------
09:20:05
AM XLON 874 90.65 695879807806142
--------- ---------- ------------- ------------------
09:20:05
AM XLON 2628 90.65 695879807806141
--------- ---------- ------------- ------------------
09:20:05
AM XLON 13750 90.65 695879807806143
--------- ---------- ------------- ------------------
09:20:21
AM XLON 4183 90.64 695879807806163
--------- ---------- ------------- ------------------
09:20:36
AM XLON 4104 90.65 695879807806184
--------- ---------- ------------- ------------------
09:22:35
AM XLON 3035 90.63 695879807806304
--------- ---------- ------------- ------------------
09:22:35
AM XLON 2645 90.64 695879807806302
--------- ---------- ------------- ------------------
09:22:35
AM XLON 3469 90.64 695879807806301
--------- ---------- ------------- ------------------
09:23:20
AM XLON 6981 90.62 695879807806372
--------- ---------- ------------- ------------------
09:23:34
AM XLON 4060 90.61 695879807806394
--------- ---------- ------------- ------------------
09:23:49
AM XLON 3467 90.56 695879807806421
--------- ---------- ------------- ------------------
09:23:49
AM XLON 4127 90.56 695879807806420
--------- ---------- ------------- ------------------
09:24:10
AM XLON 3590 90.47 695879807806486
--------- ---------- ------------- ------------------
09:26:54
AM XLON 6130 90.59 695879807806800
--------- ---------- ------------- ------------------
09:27:14
AM XLON 2200 90.61 695879807806834
--------- ---------- ------------- ------------------
09:28:12
AM XLON 14064 90.63 695879807806889
--------- ---------- ------------- ------------------
09:28:13
AM XLON 7127 90.63 695879807806890
--------- ---------- ------------- ------------------
09:32:08
AM XLON 20 90.67 695879807807172
--------- ---------- ------------- ------------------
09:32:51
AM XLON 12717 90.72 695879807807213
--------- ---------- ------------- ------------------
09:32:52
AM XLON 3771 90.74 695879807807233
--------- ---------- ------------- ------------------
09:32:52
AM XLON 6082 90.74 695879807807234
--------- ---------- ------------- ------------------
09:32:57
AM XLON 4561 90.74 695879807807276
--------- ---------- ------------- ------------------
09:32:57
AM XLON 6922 90.74 695879807807272
--------- ---------- ------------- ------------------
09:34:21
AM XLON 1380 90.74 695879807807376
--------- ---------- ------------- ------------------
09:34:21
AM XLON 1832 90.74 695879807807377
--------- ---------- ------------- ------------------
09:35:00
AM XLON 819 90.74 695879807807435
--------- ---------- ------------- ------------------
09:35:00
AM XLON 2253 90.74 695879807807434
--------- ---------- ------------- ------------------
09:35:07
AM XLON 4116 90.72 695879807807442
--------- ---------- ------------- ------------------
09:35:07
AM XLON 4148 90.72 695879807807440
--------- ---------- ------------- ------------------
09:35:07
AM XLON 4354 90.72 695879807807441
--------- ---------- ------------- ------------------
09:35:09
AM XLON 3539 90.70 695879807807443
--------- ---------- ------------- ------------------
09:38:12
AM XLON 6577 90.70 695879807807667
--------- ---------- ------------- ------------------
09:38:14
AM XLON 24 90.70 695879807807673
--------- ---------- ------------- ------------------
09:38:14
AM XLON 1746 90.70 695879807807675
--------- ---------- ------------- ------------------
09:38:14
AM XLON 3647 90.70 695879807807674
--------- ---------- ------------- ------------------
09:39:00
AM XLON 9 90.70 695879807807699
--------- ---------- ------------- ------------------
09:39:07
AM XLON 2435 90.68 695879807807721
--------- ---------- ------------- ------------------
09:39:07
AM XLON 5467 90.68 695879807807718
--------- ---------- ------------- ------------------
09:39:07
AM XLON 1235 90.69 695879807807722
--------- ---------- ------------- ------------------
09:39:33
AM XLON 8642 90.66 695879807807759
--------- ---------- ------------- ------------------
09:40:13
AM XLON 828 90.66 695879807807832
--------- ---------- ------------- ------------------
09:40:13
AM XLON 3590 90.66 695879807807830
--------- ---------- ------------- ------------------
09:40:13
AM XLON 4200 90.66 695879807807831
--------- ---------- ------------- ------------------
09:41:14
AM XLON 8798 90.68 695879807807915
--------- ---------- ------------- ------------------
09:41:43
AM XLON 3285 90.70 695879807807924
--------- ---------- ------------- ------------------
09:42:10
AM XLON 3521 90.65 695879807807992
--------- ---------- ------------- ------------------
09:43:18
AM XLON 1691 90.63 695879807808113
--------- ---------- ------------- ------------------
09:43:44
AM XLON 632 90.65 695879807808127
--------- ---------- ------------- ------------------
09:43:44
AM XLON 12339 90.65 695879807808128
--------- ---------- ------------- ------------------
09:44:54
AM XLON 3736 90.63 695879807808169
--------- ---------- ------------- ------------------
09:44:54
AM XLON 3805 90.63 695879807808168
--------- ---------- ------------- ------------------
09:46:15
AM XLON 4012 90.59 695879807808226
--------- ---------- ------------- ------------------
09:46:15
AM XLON 9288 90.59 695879807808227
--------- ---------- ------------- ------------------
09:47:05
AM XLON 5384 90.51 695879807808314
--------- ---------- ------------- ------------------
09:48:23
AM XLON 1737 90.50 695879807808409
--------- ---------- ------------- ------------------
09:48:23
AM XLON 8395 90.50 695879807808410
--------- ---------- ------------- ------------------
09:49:15
AM XLON 1584 90.48 695879807808480
--------- ---------- ------------- ------------------
09:49:15
AM XLON 4500 90.48 695879807808479
--------- ---------- ------------- ------------------
09:49:15
AM XLON 3119 90.49 695879807808471
--------- ---------- ------------- ------------------
09:51:11
AM XLON 5234 90.50 695879807808607
--------- ---------- ------------- ------------------
09:51:11
AM XLON 6875 90.50 695879807808606
--------- ---------- ------------- ------------------
09:51:12
AM XLON 285 90.50 695879807808613
--------- ---------- ------------- ------------------
09:51:12
AM XLON 4500 90.50 695879807808612
--------- ---------- ------------- ------------------
09:52:44
AM XLON 3451 90.48 695879807808717
--------- ---------- ------------- ------------------
09:52:44
AM XLON 5714 90.48 695879807808721
--------- ---------- ------------- ------------------
09:52:51
AM XLON 3127 90.47 695879807808732
--------- ---------- ------------- ------------------
09:54:14
AM XLON 4288 90.48 695879807808761
--------- ---------- ------------- ------------------
09:54:20
AM XLON 3720 90.48 695879807808767
--------- ---------- ------------- ------------------
09:54:20
AM XLON 4465 90.48 695879807808765
--------- ---------- ------------- ------------------
09:56:38
AM XLON 2334 90.52 695879807809158
--------- ---------- ------------- ------------------
09:56:38
AM XLON 5757 90.52 695879807809160
--------- ---------- ------------- ------------------
09:56:38
AM XLON 8122 90.52 695879807809159
--------- ---------- ------------- ------------------
09:57:41
AM XLON 3222 90.54 695879807809222
--------- ---------- ------------- ------------------
09:57:41
AM XLON 4198 90.54 695879807809221
--------- ---------- ------------- ------------------
09:57:41
AM XLON 4198 90.54 695879807809223
--------- ---------- ------------- ------------------
10:00:22
AM XLON 1315 90.57 695879807809476
--------- ---------- ------------- ------------------
10:00:22
AM XLON 2281 90.57 695879807809475
--------- ---------- ------------- ------------------
10:00:22
AM XLON 3010 90.57 695879807809477
--------- ---------- ------------- ------------------
10:00:22
AM XLON 3593 90.57 695879807809473
--------- ---------- ------------- ------------------
10:00:22
AM XLON 6760 90.57 695879807809474
--------- ---------- ------------- ------------------
10:00:42
AM XLON 2931 90.55 695879807809556
--------- ---------- ------------- ------------------
10:01:00
AM XLON 3400 90.55 695879807809574
--------- ---------- ------------- ------------------
10:01:44
AM XLON 4803 90.58 695879807809646
--------- ---------- ------------- ------------------
10:03:19
AM XLON 2146 90.56 695879807809736
--------- ---------- ------------- ------------------
10:03:19
AM XLON 3337 90.56 695879807809735
--------- ---------- ------------- ------------------
10:04:00
AM XLON 1032 90.55 695879807809808
--------- ---------- ------------- ------------------
10:04:00
AM XLON 3762 90.55 695879807809807
--------- ---------- ------------- ------------------
10:04:00
AM XLON 6177 90.55 695879807809806
--------- ---------- ------------- ------------------
10:05:15
AM XLON 4348 90.55 695879807809955
--------- ---------- ------------- ------------------
10:06:45
AM XLON 3 90.55 695879807810123
--------- ---------- ------------- ------------------
10:06:45
AM XLON 17 90.55 695879807810124
--------- ---------- ------------- ------------------
10:07:05
AM XLON 10798 90.55 695879807810133
--------- ---------- ------------- ------------------
10:07:09
AM XLON 3039 90.55 695879807810157
--------- ---------- ------------- ------------------
10:07:09
AM XLON 5562 90.55 695879807810156
--------- ---------- ------------- ------------------
10:08:16
AM XLON 7259 90.52 695879807810217
--------- ---------- ------------- ------------------
10:10:19
AM XLON 3470 90.51 695879807810356
--------- ---------- ------------- ------------------
10:10:30
AM XLON 4809 90.51 695879807810366
--------- ---------- ------------- ------------------
10:10:30
AM XLON 6114 90.51 695879807810367
--------- ---------- ------------- ------------------
10:12:13
AM XLON 11591 90.55 695879807810486
--------- ---------- ------------- ------------------
10:13:22
AM XLON 3764 90.54 695879807810701
--------- ---------- ------------- ------------------
10:13:37
AM XLON 342 90.54 695879807810720
--------- ---------- ------------- ------------------
10:14:00
AM XLON 8912 90.53 695879807810775
--------- ---------- ------------- ------------------
10:14:23
AM XLON 118 90.53 695879807810807
--------- ---------- ------------- ------------------
10:14:23
AM XLON 824 90.53 695879807810806
--------- ---------- ------------- ------------------
10:14:23
AM XLON 851 90.53 695879807810805
--------- ---------- ------------- ------------------
10:14:23
AM XLON 1731 90.53 695879807810804
--------- ---------- ------------- ------------------
10:14:27
AM XLON 7593 90.51 695879807810819
--------- ---------- ------------- ------------------
10:15:58
AM XLON 3582 90.51 695879807810912
--------- ---------- ------------- ------------------
10:15:58
AM XLON 5023 90.51 695879807810910
--------- ---------- ------------- ------------------
10:16:24
AM XLON 3586 90.49 695879807810944
--------- ---------- ------------- ------------------
10:16:24
AM XLON 1633 90.50 695879807810942
--------- ---------- ------------- ------------------
10:16:24
AM XLON 2284 90.50 695879807810943
--------- ---------- ------------- ------------------
10:17:38
AM XLON 3088 90.47 695879807811070
--------- ---------- ------------- ------------------
10:17:38
AM XLON 3501 90.47 695879807811075
--------- ---------- ------------- ------------------
10:18:38
AM XLON 268 90.47 695879807811121
--------- ---------- ------------- ------------------
10:18:38
AM XLON 1409 90.47 695879807811123
--------- ---------- ------------- ------------------
10:18:38
AM XLON 2665 90.47 695879807811122
--------- ---------- ------------- ------------------
10:18:38
AM XLON 3327 90.47 695879807811114
--------- ---------- ------------- ------------------
10:18:38
AM XLON 3647 90.47 695879807811120
--------- ---------- ------------- ------------------
10:20:06
AM XLON 1246 90.46 695879807811339
--------- ---------- ------------- ------------------
10:20:06
AM XLON 3647 90.46 695879807811338
--------- ---------- ------------- ------------------
10:20:06
AM XLON 1515 90.47 695879807811333
--------- ---------- ------------- ------------------
10:20:06
AM XLON 4439 90.47 695879807811332
--------- ---------- ------------- ------------------
10:21:29
AM XLON 935 90.50 695879807811450
--------- ---------- ------------- ------------------
10:21:29
AM XLON 1578 90.50 695879807811449
--------- ---------- ------------- ------------------
10:21:29
AM XLON 3976 90.50 695879807811447
--------- ---------- ------------- ------------------
10:21:29
AM XLON 4500 90.50 695879807811448
--------- ---------- ------------- ------------------
10:23:30
AM XLON 515 90.49 695879807811571
--------- ---------- ------------- ------------------
10:23:30
AM XLON 4200 90.49 695879807811570
--------- ---------- ------------- ------------------
10:23:30
AM XLON 4234 90.49 695879807811574
--------- ---------- ------------- ------------------
10:23:30
AM XLON 6244 90.49 695879807811569
--------- ---------- ------------- ------------------
10:23:52
AM XLON 3315 90.49 695879807811585
--------- ---------- ------------- ------------------
10:24:21
AM XLON 3141 90.49 695879807811638
--------- ---------- ------------- ------------------
10:24:24
AM XLON 3157 90.48 695879807811663
--------- ---------- ------------- ------------------
10:25:24
AM XLON 8083 90.47 695879807811728
--------- ---------- ------------- ------------------
10:26:12
AM XLON 3570 90.49 695879807811776
--------- ---------- ------------- ------------------
10:26:12
AM XLON 3836 90.49 695879807811783
--------- ---------- ------------- ------------------
10:27:50
AM XLON 4128 90.50 695879807811871
--------- ---------- ------------- ------------------
10:27:50
AM XLON 4237 90.50 695879807811872
--------- ---------- ------------- ------------------
10:28:19
AM XLON 3642 90.50 695879807811968
--------- ---------- ------------- ------------------
10:28:39
AM XLON 3684 90.50 695879807812011
--------- ---------- ------------- ------------------
10:29:29
AM XLON 6544 90.50 695879807812160
--------- ---------- ------------- ------------------
10:30:00
AM XLON 3514 90.52 695879807812291
--------- ---------- ------------- ------------------
10:31:35
AM XLON 7728 90.50 695879807812460
--------- ---------- ------------- ------------------
10:31:45
AM XLON 2461 90.50 695879807812500
--------- ---------- ------------- ------------------
10:31:46
AM XLON 2533 90.50 695879807812505
--------- ---------- ------------- ------------------
10:31:51
AM XLON 4364 90.50 695879807812519
--------- ---------- ------------- ------------------
10:32:37
AM XLON 340 90.48 695879807812599
--------- ---------- ------------- ------------------
10:32:37
AM XLON 3308 90.48 695879807812598
--------- ---------- ------------- ------------------
10:32:51
AM XLON 3478 90.39 695879807812643
--------- ---------- ------------- ------------------
10:34:23
AM XLON 1752 90.26 695879807812848
--------- ---------- ------------- ------------------
10:35:43
AM XLON 13 90.26 695879807813030
--------- ---------- ------------- ------------------
10:37:00
AM XLON 3 90.26 695879807813134
--------- ---------- ------------- ------------------
10:37:15
AM XLON 7 90.26 695879807813185
--------- ---------- ------------- ------------------
10:38:15
AM XLON 13481 90.26 695879807813264
--------- ---------- ------------- ------------------
10:40:02
AM XLON 43 90.47 695879807813414
--------- ---------- ------------- ------------------
10:40:02
AM XLON 2436 90.47 695879807813415
--------- ---------- ------------- ------------------
10:40:05
AM XLON 2152 90.47 695879807813428
--------- ---------- ------------- ------------------
10:40:05
AM XLON 2925 90.47 695879807813429
--------- ---------- ------------- ------------------
10:40:05
AM XLON 3206 90.47 695879807813426
--------- ---------- ------------- ------------------
10:40:05
AM XLON 4100 90.47 695879807813427
--------- ---------- ------------- ------------------
10:40:05
AM XLON 4927 90.47 695879807813430
--------- ---------- ------------- ------------------
10:41:27
AM XLON 1862 90.43 695879807813506
--------- ---------- ------------- ------------------
10:41:27
AM XLON 13331 90.43 695879807813504
--------- ---------- ------------- ------------------
10:41:27
AM XLON 1738 90.44 695879807813507
--------- ---------- ------------- ------------------
10:41:27
AM XLON 2928 90.44 695879807813509
--------- ---------- ------------- ------------------
10:41:27
AM XLON 3647 90.44 695879807813508
--------- ---------- ------------- ------------------
10:42:20
AM XLON 5931 90.38 695879807813539
--------- ---------- ------------- ------------------
10:42:20
AM XLON 3400 90.40 695879807813540
--------- ---------- ------------- ------------------
10:43:17
AM XLON 13094 90.39 695879807813585
--------- ---------- ------------- ------------------
10:43:29
AM XLON 1980 90.36 695879807813608
--------- ---------- ------------- ------------------
10:43:29
AM XLON 4259 90.36 695879807813609
--------- ---------- ------------- ------------------
10:44:02
AM XLON 6740 90.35 695879807813637
--------- ---------- ------------- ------------------
10:44:17
AM XLON 3430 90.37 695879807813686
--------- ---------- ------------- ------------------
10:44:33
AM XLON 3306 90.35 695879807813716
--------- ---------- ------------- ------------------
10:45:09
AM XLON 1165 90.34 695879807813800
--------- ---------- ------------- ------------------
10:45:09
AM XLON 3435 90.34 695879807813799
--------- ---------- ------------- ------------------
10:45:48
AM XLON 4435 90.33 695879807813844
--------- ---------- ------------- ------------------
10:48:43
AM XLON 10631 90.39 695879807814036
--------- ---------- ------------- ------------------
10:49:01
AM XLON 3056 90.40 695879807814073
--------- ---------- ------------- ------------------
10:49:02
AM XLON 131 90.39 695879807814076
--------- ---------- ------------- ------------------
10:49:04
AM XLON 10757 90.39 695879807814077
--------- ---------- ------------- ------------------
10:50:03
AM XLON 4031 90.41 695879807814168
--------- ---------- ------------- ------------------
10:50:03
AM XLON 4285 90.41 695879807814167
--------- ---------- ------------- ------------------
10:52:46
AM XLON 8000 90.39 695879807814404
--------- ---------- ------------- ------------------
10:53:26
AM XLON 3655 90.39 695879807814465
--------- ---------- ------------- ------------------
10:53:40
AM XLON 3880 90.36 695879807814477
--------- ---------- ------------- ------------------
10:53:40
AM XLON 11149 90.36 695879807814478
--------- ---------- ------------- ------------------
10:54:22
AM XLON 5153 90.34 695879807814526
--------- ---------- ------------- ------------------
10:55:00
AM XLON 3466 90.34 695879807814553
--------- ---------- ------------- ------------------
10:57:37
AM XLON 5000 90.40 695879807814737
--------- ---------- ------------- ------------------
10:57:42
AM XLON 1 90.40 695879807814745
--------- ---------- ------------- ------------------
10:58:17
AM XLON 4069 90.42 695879807814767
--------- ---------- ------------- ------------------
11:00:25
AM XLON 13345 90.49 695879807814994
--------- ---------- ------------- ------------------
11:00:34
AM XLON 13570 90.49 695879807815002
--------- ---------- ------------- ------------------
11:01:39
AM XLON 3263 90.47 695879807815079
--------- ---------- ------------- ------------------
11:01:39
AM XLON 6521 90.47 695879807815078
--------- ---------- ------------- ------------------
11:03:01
AM XLON 9002 90.43 695879807815169
--------- ---------- ------------- ------------------
11:03:11
AM XLON 3536 90.43 695879807815212
--------- ---------- ------------- ------------------
11:03:52
AM XLON 980 90.42 695879807815262
--------- ---------- ------------- ------------------
11:03:52
AM XLON 2857 90.42 695879807815261
--------- ---------- ------------- ------------------
11:05:49
AM XLON 3104 90.40 695879807815377
--------- ---------- ------------- ------------------
11:07:51
AM XLON 14733 90.40 695879807815560
--------- ---------- ------------- ------------------
11:08:11
AM XLON 3500 90.40 695879807815582
--------- ---------- ------------- ------------------
11:11:11
AM XLON 3830 90.41 695879807815714
--------- ---------- ------------- ------------------
11:11:11
AM XLON 1858 90.43 695879807815707
--------- ---------- ------------- ------------------
11:11:11
AM XLON 1985 90.43 695879807815711
--------- ---------- ------------- ------------------
11:11:11
AM XLON 3286 90.43 695879807815710
--------- ---------- ------------- ------------------
11:11:11
AM XLON 3647 90.43 695879807815708
--------- ---------- ------------- ------------------
11:11:11
AM XLON 3800 90.43 695879807815709
--------- ---------- ------------- ------------------
11:11:11
AM XLON 14336 90.43 695879807815705
--------- ---------- ------------- ------------------
11:12:04
AM XLON 4627 90.40 695879807815748
--------- ---------- ------------- ------------------
11:12:45
AM XLON 3423 90.40 695879807815776
--------- ---------- ------------- ------------------
11:13:00
AM XLON 3543 90.40 695879807815791
--------- ---------- ------------- ------------------
11:13:29
AM XLON 3469 90.39 695879807815813
--------- ---------- ------------- ------------------
11:15:22
AM XLON 10355 90.46 695879807815886
--------- ---------- ------------- ------------------
11:16:04
AM XLON 6526 90.47 695879807815917
--------- ---------- ------------- ------------------
11:16:51
AM XLON 3626 90.46 695879807815966
--------- ---------- ------------- ------------------
11:17:13
AM XLON 4345 90.46 695879807815985
--------- ---------- ------------- ------------------
11:17:35
AM XLON 5421 90.42 695879807816045
--------- ---------- ------------- ------------------
11:18:50
AM XLON 960 90.47 695879807816201
--------- ---------- ------------- ------------------
11:18:50
AM XLON 3313 90.47 695879807816197
--------- ---------- ------------- ------------------
11:19:23
AM XLON 9209 90.45 695879807816272
--------- ---------- ------------- ------------------
11:20:39
AM XLON 3984 90.43 695879807816368
--------- ---------- ------------- ------------------
11:22:56
AM XLON 1740 90.46 695879807816476
--------- ---------- ------------- ------------------
11:22:56
AM XLON 2204 90.46 695879807816478
--------- ---------- ------------- ------------------
11:22:56
AM XLON 10503 90.46 695879807816477
--------- ---------- ------------- ------------------
11:22:56
AM XLON 5551 90.47 695879807816479
--------- ---------- ------------- ------------------
11:23:37
AM XLON 2414 90.44 695879807816524
--------- ---------- ------------- ------------------
11:25:37
AM XLON 1797 90.45 695879807816648
--------- ---------- ------------- ------------------
11:25:37
AM XLON 4500 90.45 695879807816647
--------- ---------- ------------- ------------------
11:26:44
AM XLON 3224 90.45 695879807816702
--------- ---------- ------------- ------------------
11:26:44
AM XLON 11514 90.45 695879807816703
--------- ---------- ------------- ------------------
11:27:18
AM XLON 152 90.46 695879807816720
--------- ---------- ------------- ------------------
11:27:18
AM XLON 2725 90.46 695879807816718
--------- ---------- ------------- ------------------
11:27:18
AM XLON 4048 90.46 695879807816719
--------- ---------- ------------- ------------------
11:29:34
AM XLON 14568 90.44 695879807816884
--------- ---------- ------------- ------------------
11:30:36
AM XLON 2338 90.46 695879807816948
--------- ---------- ------------- ------------------
11:30:36
AM XLON 4646 90.46 695879807816947
--------- ---------- ------------- ------------------
11:30:49
AM XLON 3285 90.45 695879807816955
--------- ---------- ------------- ------------------
11:31:01
AM XLON 1219 90.44 695879807816960
--------- ---------- ------------- ------------------
11:31:01
AM XLON 2138 90.44 695879807816959
--------- ---------- ------------- ------------------
11:31:42
AM XLON 4185 90.43 695879807817063
--------- ---------- ------------- ------------------
11:32:19
AM XLON 3605 90.43 695879807817149
--------- ---------- ------------- ------------------
11:33:45
AM XLON 1623 90.46 695879807817239
--------- ---------- ------------- ------------------
11:33:45
AM XLON 3499 90.46 695879807817238
--------- ---------- ------------- ------------------
11:33:45
AM XLON 5121 90.46 695879807817236
--------- ---------- ------------- ------------------
11:34:26
AM XLON 3732 90.44 695879807817281
--------- ---------- ------------- ------------------
11:35:11
AM XLON 3234 90.42 695879807817332
--------- ---------- ------------- ------------------
11:35:20
AM XLON 4693 90.42 695879807817345
--------- ---------- ------------- ------------------
11:36:16
AM XLON 1219 90.40 695879807817428
--------- ---------- ------------- ------------------
11:36:16
AM XLON 3647 90.40 695879807817427
--------- ---------- ------------- ------------------
11:36:16
AM XLON 3675 90.41 695879807817425
--------- ---------- ------------- ------------------
11:37:03
AM XLON 6431 90.36 695879807817498
--------- ---------- ------------- ------------------
11:38:14
AM XLON 6676 90.39 695879807817674
--------- ---------- ------------- ------------------
11:38:33
AM XLON 1189 90.38 695879807817694
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3817 90.36 695879807817785
--------- ---------- ------------- ------------------
11:40:30
AM XLON 4346 90.37 695879807817807
--------- ---------- ------------- ------------------
11:40:30
AM XLON 4635 90.37 695879807817808
--------- ---------- ------------- ------------------
11:40:31
AM XLON 4971 90.36 695879807817811
--------- ---------- ------------- ------------------
11:41:02
AM XLON 3229 90.33 695879807817848
--------- ---------- ------------- ------------------
11:41:39
AM XLON 3604 90.34 695879807817925
--------- ---------- ------------- ------------------
11:42:21
AM XLON 1857 90.34 695879807817960
--------- ---------- ------------- ------------------
11:42:21
AM XLON 1863 90.34 695879807817961
--------- ---------- ------------- ------------------
11:42:21
AM XLON 3488 90.34 695879807817957
--------- ---------- ------------- ------------------
11:43:49
AM XLON 2115 90.39 695879807818092
--------- ---------- ------------- ------------------
11:43:49
AM XLON 3142 90.39 695879807818091
--------- ---------- ------------- ------------------
11:43:49
AM XLON 5490 90.39 695879807818089
--------- ---------- ------------- ------------------
11:44:58
AM XLON 8783 90.41 695879807818224
--------- ---------- ------------- ------------------
11:45:22
AM XLON 2644 90.42 695879807818285
--------- ---------- ------------- ------------------
11:45:22
AM XLON 3642 90.42 695879807818284
--------- ---------- ------------- ------------------
11:45:40
AM XLON 1179 90.39 695879807818343
--------- ---------- ------------- ------------------
11:45:40
AM XLON 1677 90.39 695879807818342
--------- ---------- ------------- ------------------
11:45:40
AM XLON 3062 90.39 695879807818344
--------- ---------- ------------- ------------------
11:48:22
AM XLON 5844 90.40 695879807818576
--------- ---------- ------------- ------------------
11:48:22
AM XLON 6510 90.40 695879807818573
--------- ---------- ------------- ------------------
11:48:31
AM XLON 10008 90.40 695879807818591
--------- ---------- ------------- ------------------
11:49:37
AM XLON 3305 90.40 695879807818650
--------- ---------- ------------- ------------------
11:50:27
AM XLON 2437 90.42 695879807818748
--------- ---------- ------------- ------------------
11:50:32
AM XLON 390 90.42 695879807818763
--------- ---------- ------------- ------------------
11:50:32
AM XLON 682 90.42 695879807818765
--------- ---------- ------------- ------------------
11:50:32
AM XLON 782 90.42 695879807818764
--------- ---------- ------------- ------------------
11:50:32
AM XLON 1851 90.42 695879807818756
--------- ---------- ------------- ------------------
11:50:32
AM XLON 2434 90.42 695879807818766
--------- ---------- ------------- ------------------
11:50:32
AM XLON 3653 90.42 695879807818757
--------- ---------- ------------- ------------------
11:51:56
AM XLON 13815 90.43 695879807818852
--------- ---------- ------------- ------------------
11:52:26
AM XLON 3202 90.41 695879807818891
--------- ---------- ------------- ------------------
11:53:26
AM XLON 196 90.40 695879807818937
--------- ---------- ------------- ------------------
11:53:26
AM XLON 3500 90.40 695879807818936
--------- ---------- ------------- ------------------
11:53:52
AM XLON 3952 90.40 695879807818970
--------- ---------- ------------- ------------------
11:54:07
AM XLON 3156 90.41 695879807819003
--------- ---------- ------------- ------------------
11:54:08
AM XLON 7654 90.39 695879807819014
--------- ---------- ------------- ------------------
11:55:40
AM XLON 4798 90.44 695879807819249
--------- ---------- ------------- ------------------
11:55:40
AM XLON 5964 90.44 695879807819250
--------- ---------- ------------- ------------------
11:57:07
AM XLON 1498 90.43 695879807819829
--------- ---------- ------------- ------------------
11:57:07
AM XLON 1687 90.43 695879807819828
--------- ---------- ------------- ------------------
11:57:07
AM XLON 9330 90.43 695879807819825
--------- ---------- ------------- ------------------
11:57:28
AM XLON 980 90.43 695879807819887
--------- ---------- ------------- ------------------
11:57:28
AM XLON 4721 90.43 695879807819888
--------- ---------- ------------- ------------------
11:58:27
AM XLON 3550 90.45 695879807820093
--------- ---------- ------------- ------------------
11:59:00
AM XLON 1 90.42 695879807820171
--------- ---------- ------------- ------------------
11:59:00
AM XLON 5071 90.42 695879807820170
--------- ---------- ------------- ------------------
11:59:59
AM XLON 635 90.47 695879807820323
--------- ---------- ------------- ------------------
11:59:59
AM XLON 2665 90.47 695879807820322
--------- ---------- ------------- ------------------
11:59:59
AM XLON 3087 90.47 695879807820321
--------- ---------- ------------- ------------------
12:00:06
PM XLON 4149 90.47 695879807820473
--------- ---------- ------------- ------------------
12:01:02
PM XLON 4960 90.46 695879807820526
--------- ---------- ------------- ------------------
12:01:37
PM XLON 1142 90.47 695879807820564
--------- ---------- ------------- ------------------
12:01:37
PM XLON 1977 90.47 695879807820570
--------- ---------- ------------- ------------------
12:01:37
PM XLON 2101 90.47 695879807820571
--------- ---------- ------------- ------------------
12:01:37
PM XLON 4399 90.47 695879807820565
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3596 90.45 695879807820587
--------- ---------- ------------- ------------------
12:03:00
PM XLON 591 90.42 695879807820717
--------- ---------- ------------- ------------------
12:03:00
PM XLON 3013 90.42 695879807820716
--------- ---------- ------------- ------------------
12:03:00
PM XLON 4550 90.42 695879807820715
--------- ---------- ------------- ------------------
12:03:25
PM XLON 6736 90.39 695879807820757
--------- ---------- ------------- ------------------
12:04:25
PM XLON 6932 90.37 695879807820892
--------- ---------- ------------- ------------------
12:06:07
PM XLON 2118 90.46 695879807821044
--------- ---------- ------------- ------------------
12:06:07
PM XLON 4300 90.46 695879807821043
--------- ---------- ------------- ------------------
12:06:46
PM XLON 9573 90.47 695879807821087
--------- ---------- ------------- ------------------
12:06:47
PM XLON 2239 90.45 695879807821097
--------- ---------- ------------- ------------------
12:06:47
PM XLON 4828 90.45 695879807821096
--------- ---------- ------------- ------------------
12:07:32
PM XLON 4467 90.43 695879807821188
--------- ---------- ------------- ------------------
12:08:59
PM XLON 6559 90.40 695879807821275
--------- ---------- ------------- ------------------
12:09:03
PM XLON 3703 90.40 695879807821280
--------- ---------- ------------- ------------------
12:10:23
PM XLON 7049 90.41 695879807821409
--------- ---------- ------------- ------------------
12:10:28
PM XLON 7130 90.41 695879807821417
--------- ---------- ------------- ------------------
12:11:10
PM XLON 3223 90.44 695879807821461
--------- ---------- ------------- ------------------
12:11:12
PM XLON 934 90.43 695879807821469
--------- ---------- ------------- ------------------
12:11:12
PM XLON 2360 90.43 695879807821470
--------- ---------- ------------- ------------------
12:12:09
PM XLON 3510 90.41 695879807821524
--------- ---------- ------------- ------------------
12:12:21
PM XLON 5165 90.41 695879807821538
--------- ---------- ------------- ------------------
12:14:37
PM XLON 13457 90.43 695879807821689
--------- ---------- ------------- ------------------
12:14:44
PM XLON 891 90.42 695879807821701
--------- ---------- ------------- ------------------
12:14:44
PM XLON 4508 90.42 695879807821700
--------- ---------- ------------- ------------------
12:16:04
PM XLON 3328 90.46 695879807821816
--------- ---------- ------------- ------------------
12:16:46
PM XLON 7080 90.48 695879807821866
--------- ---------- ------------- ------------------
12:17:01
PM XLON 468 90.48 695879807821907
--------- ---------- ------------- ------------------
12:17:01
PM XLON 2744 90.48 695879807821906
--------- ---------- ------------- ------------------
12:17:53
PM XLON 12621 90.49 695879807822002
--------- ---------- ------------- ------------------
12:18:30
PM XLON 4966 90.49 695879807822029
--------- ---------- ------------- ------------------
12:19:02
PM XLON 471 90.49 695879807822073
--------- ---------- ------------- ------------------
12:19:02
PM XLON 2517 90.49 695879807822072
--------- ---------- ------------- ------------------
12:20:05
PM XLON 1181 90.49 695879807822131
--------- ---------- ------------- ------------------
12:20:05
PM XLON 1909 90.49 695879807822130
--------- ---------- ------------- ------------------
12:20:47
PM XLON 53 90.46 695879807822196
--------- ---------- ------------- ------------------
12:20:47
PM XLON 12553 90.46 695879807822197
--------- ---------- ------------- ------------------
12:22:00
PM XLON 3906 90.45 695879807822302
--------- ---------- ------------- ------------------
12:22:26
PM XLON 5919 90.44 695879807822342
--------- ---------- ------------- ------------------
12:23:38
PM XLON 7921 90.42 695879807822431
--------- ---------- ------------- ------------------
12:24:21
PM XLON 3558 90.42 695879807822554
--------- ---------- ------------- ------------------
12:25:22
PM XLON 3073 90.41 695879807822603
--------- ---------- ------------- ------------------
12:25:34
PM XLON 1552 90.40 695879807822626
--------- ---------- ------------- ------------------
12:25:34
PM XLON 1763 90.40 695879807822625
--------- ---------- ------------- ------------------
12:25:34
PM XLON 3559 90.40 695879807822623
--------- ---------- ------------- ------------------
12:25:34
PM XLON 4362 90.40 695879807822622
--------- ---------- ------------- ------------------
12:26:11
PM XLON 5922 90.43 695879807822676
--------- ---------- ------------- ------------------
12:28:22
PM XLON 698 90.43 695879807822869
--------- ---------- ------------- ------------------
12:28:22
PM XLON 1645 90.43 695879807822867
--------- ---------- ------------- ------------------
12:28:22
PM XLON 2070 90.43 695879807822870
--------- ---------- ------------- ------------------
12:28:22
PM XLON 2750 90.43 695879807822868
--------- ---------- ------------- ------------------
12:28:22
PM XLON 7305 90.43 695879807822866
--------- ---------- ------------- ------------------
12:29:55
PM XLON 11500 90.41 695879807822939
--------- ---------- ------------- ------------------
12:30:53
PM XLON 6626 90.38 695879807823002
--------- ---------- ------------- ------------------
12:31:00
PM XLON 2628 90.39 695879807823035
--------- ---------- ------------- ------------------
12:31:21
PM XLON 3878 90.38 695879807823140
--------- ---------- ------------- ------------------
12:32:09
PM XLON 207 90.37 695879807823224
--------- ---------- ------------- ------------------
12:32:09
PM XLON 3599 90.37 695879807823222
--------- ---------- ------------- ------------------
12:32:09
PM XLON 4490 90.37 695879807823225
--------- ---------- ------------- ------------------
12:33:00
PM XLON 1152 90.35 695879807823358
--------- ---------- ------------- ------------------
12:33:00
PM XLON 5918 90.35 695879807823359
--------- ---------- ------------- ------------------
12:33:20
PM XLON 3439 90.30 695879807823413
--------- ---------- ------------- ------------------
12:33:36
PM XLON 3190 90.30 695879807823470
--------- ---------- ------------- ------------------
12:34:32
PM XLON 1765 90.26 695879807823598
--------- ---------- ------------- ------------------
12:34:32
PM XLON 4229 90.26 695879807823597
--------- ---------- ------------- ------------------
12:36:18
PM XLON 9290 90.30 695879807823756
--------- ---------- ------------- ------------------
12:37:00
PM XLON 1630 90.32 695879807823815
--------- ---------- ------------- ------------------
12:37:00
PM XLON 3900 90.32 695879807823816
--------- ---------- ------------- ------------------
12:37:13
PM XLON 3512 90.30 695879807823833
--------- ---------- ------------- ------------------
12:37:13
PM XLON 6635 90.30 695879807823834
--------- ---------- ------------- ------------------
12:37:39
PM XLON 4270 90.31 695879807823848
--------- ---------- ------------- ------------------
12:38:14
PM XLON 237 90.30 695879807823935
--------- ---------- ------------- ------------------
12:38:14
PM XLON 780 90.30 695879807823911
--------- ---------- ------------- ------------------
12:38:14
PM XLON 1659 90.30 695879807823934
--------- ---------- ------------- ------------------
12:38:14
PM XLON 1700 90.30 695879807823933
--------- ---------- ------------- ------------------
12:38:14
PM XLON 2602 90.30 695879807823912
--------- ---------- ------------- ------------------
12:38:46
PM XLON 3267 90.28 695879807823979
--------- ---------- ------------- ------------------
12:39:25
PM XLON 4645 90.30 695879807824045
--------- ---------- ------------- ------------------
12:40:01
PM XLON 17911 90.33 695879807824153
--------- ---------- ------------- ------------------
12:40:03
PM XLON 11696 90.32 695879807824175
--------- ---------- ------------- ------------------
12:40:03
PM XLON 13297 90.32 695879807824170
--------- ---------- ------------- ------------------
12:40:12
PM XLON 1626 90.32 695879807824213
--------- ---------- ------------- ------------------
12:40:12
PM XLON 1739 90.32 695879807824214
--------- ---------- ------------- ------------------
12:40:12
PM XLON 11800 90.32 695879807824209
--------- ---------- ------------- ------------------
12:40:32
PM XLON 7657 90.30 695879807824277
--------- ---------- ------------- ------------------
12:41:05
PM XLON 4280 90.31 695879807824379
--------- ---------- ------------- ------------------
12:41:27
PM XLON 5681 90.30 695879807824402
--------- ---------- ------------- ------------------
12:43:06
PM XLON 3447 90.36 695879807824556
--------- ---------- ------------- ------------------
12:43:06
PM XLON 5880 90.36 695879807824555
--------- ---------- ------------- ------------------
12:43:19
PM XLON 7 90.34 695879807824567
--------- ---------- ------------- ------------------
12:43:19
PM XLON 4053 90.34 695879807824566
--------- ---------- ------------- ------------------
12:44:32
PM XLON 1854 90.30 695879807824714
--------- ---------- ------------- ------------------
12:44:32
PM XLON 2208 90.30 695879807824715
--------- ---------- ------------- ------------------
12:44:32
PM XLON 6597 90.30 695879807824711
--------- ---------- ------------- ------------------
12:44:51
PM XLON 9212 90.31 695879807824747
--------- ---------- ------------- ------------------
12:45:41
PM XLON 2 90.33 695879807824840
--------- ---------- ------------- ------------------
12:45:41
PM XLON 1504 90.33 695879807824839
--------- ---------- ------------- ------------------
12:46:08
PM XLON 1234 90.31 695879807824857
--------- ---------- ------------- ------------------
12:46:26
PM XLON 12992 90.31 695879807824879
--------- ---------- ------------- ------------------
12:46:49
PM XLON 7981 90.32 695879807824922
--------- ---------- ------------- ------------------
12:47:53
PM XLON 11897 90.30 695879807825022
--------- ---------- ------------- ------------------
12:47:54
PM XLON 591 90.30 695879807825055
--------- ---------- ------------- ------------------
12:47:54
PM XLON 13164 90.30 695879807825036
--------- ---------- ------------- ------------------
12:47:56
PM XLON 3 90.32 695879807825057
--------- ---------- ------------- ------------------
12:47:56
PM XLON 1584 90.32 695879807825058
--------- ---------- ------------- ------------------
12:48:48
PM XLON 14275 90.31 695879807825120
--------- ---------- ------------- ------------------
12:48:58
PM XLON 111 90.32 695879807825135
--------- ---------- ------------- ------------------
12:50:08
PM XLON 621 90.32 695879807825315
--------- ---------- ------------- ------------------
12:50:08
PM XLON 3416 90.32 695879807825313
--------- ---------- ------------- ------------------
12:50:08
PM XLON 3647 90.32 695879807825314
--------- ---------- ------------- ------------------
12:50:08
PM XLON 13711 90.32 695879807825312
--------- ---------- ------------- ------------------
12:51:35
PM XLON 1545 90.33 695879807825464
--------- ---------- ------------- ------------------
12:52:06
PM XLON 11405 90.32 695879807825488
--------- ---------- ------------- ------------------
12:52:08
PM XLON 4026 90.32 695879807825503
--------- ---------- ------------- ------------------
12:53:51
PM XLON 7090 90.33 695879807825637
--------- ---------- ------------- ------------------
12:54:23
PM XLON 4412 90.35 695879807825743
--------- ---------- ------------- ------------------
12:54:23
PM XLON 5669 90.36 695879807825715
--------- ---------- ------------- ------------------
12:54:26
PM XLON 5398 90.36 695879807825764
--------- ---------- ------------- ------------------
12:55:31
PM XLON 1200 90.32 695879807825848
--------- ---------- ------------- ------------------
12:55:31
PM XLON 3740 90.32 695879807825849
--------- ---------- ------------- ------------------
12:57:48
PM XLON 264 90.35 695879807826066
--------- ---------- ------------- ------------------
12:57:48
PM XLON 1682 90.35 695879807826064
--------- ---------- ------------- ------------------
12:57:48
PM XLON 2607 90.35 695879807826065
--------- ---------- ------------- ------------------
12:57:48
PM XLON 4721 90.35 695879807826062
--------- ---------- ------------- ------------------
12:57:48
PM XLON 6882 90.35 695879807826061
--------- ---------- ------------- ------------------
12:59:57
PM XLON 6982 90.41 695879807826311
--------- ---------- ------------- ------------------
13:01:05
PM XLON 3763 90.38 695879807826366
--------- ---------- ------------- ------------------
13:01:21
PM XLON 4360 90.37 695879807826376
--------- ---------- ------------- ------------------
13:02:21
PM XLON 1509 90.38 695879807826425
--------- ---------- ------------- ------------------
13:03:06
PM XLON 3469 90.32 695879807826469
--------- ---------- ------------- ------------------
13:03:07
PM XLON 92 90.32 695879807826472
--------- ---------- ------------- ------------------
13:03:37
PM XLON 1643 90.34 695879807826492
--------- ---------- ------------- ------------------
13:03:37
PM XLON 2857 90.34 695879807826491
--------- ---------- ------------- ------------------
13:04:33
PM XLON 4250 90.33 695879807826531
--------- ---------- ------------- ------------------
13:04:33
PM XLON 4829 90.33 695879807826530
--------- ---------- ------------- ------------------
13:05:21
PM XLON 3625 90.32 695879807826583
--------- ---------- ------------- ------------------
13:06:47
PM XLON 754 90.30 695879807826674
--------- ---------- ------------- ------------------
13:06:47
PM XLON 3013 90.30 695879807826673
--------- ---------- ------------- ------------------
13:06:47
PM XLON 6329 90.30 695879807826671
--------- ---------- ------------- ------------------
13:06:48
PM XLON 919 90.30 695879807826675
--------- ---------- ------------- ------------------
13:08:55
PM XLON 2795 90.32 695879807826885
--------- ---------- ------------- ------------------
13:09:14
PM XLON 14316 90.29 695879807826916
--------- ---------- ------------- ------------------
13:10:42
PM XLON 2840 90.32 695879807827038
--------- ---------- ------------- ------------------
13:10:42
PM XLON 2960 90.32 695879807827039
--------- ---------- ------------- ------------------
13:10:43
PM XLON 1474 90.32 695879807827049
--------- ---------- ------------- ------------------
13:10:43
PM XLON 2963 90.32 695879807827048
--------- ---------- ------------- ------------------
13:12:16
PM XLON 5771 90.32 695879807827198
--------- ---------- ------------- ------------------
13:12:55
PM XLON 111 90.29 695879807827279
--------- ---------- ------------- ------------------
13:12:55
PM XLON 706 90.29 695879807827278
--------- ---------- ------------- ------------------
13:12:55
PM XLON 8656 90.29 695879807827268
--------- ---------- ------------- ------------------
13:12:56
PM XLON 2587 90.29 695879807827283
--------- ---------- ------------- ------------------
13:14:43
PM XLON 4803 90.28 695879807827396
--------- ---------- ------------- ------------------
13:16:18
PM XLON 1866 90.30 695879807827525
--------- ---------- ------------- ------------------
13:16:18
PM XLON 3000 90.30 695879807827523
--------- ---------- ------------- ------------------
13:16:18
PM XLON 4338 90.30 695879807827521
--------- ---------- ------------- ------------------
13:16:18
PM XLON 4500 90.30 695879807827524
--------- ---------- ------------- ------------------
13:16:18
PM XLON 9620 90.30 695879807827522
--------- ---------- ------------- ------------------
13:16:26
PM XLON 1954 90.28 695879807827565
--------- ---------- ------------- ------------------
13:16:37
PM XLON 5467 90.28 695879807827580
--------- ---------- ------------- ------------------
13:18:13
PM XLON 3532 90.28 695879807827713
--------- ---------- ------------- ------------------
13:19:20
PM XLON 13890 90.31 695879807827813
--------- ---------- ------------- ------------------
13:19:20
PM XLON 1899 90.32 695879807827811
--------- ---------- ------------- ------------------
13:19:20
PM XLON 1971 90.32 695879807827810
--------- ---------- ------------- ------------------
13:19:21
PM XLON 3202 90.31 695879807827817
--------- ---------- ------------- ------------------
13:19:30
PM XLON 3572 90.31 695879807827828
--------- ---------- ------------- ------------------
13:21:39
PM XLON 10363 90.36 695879807828039
--------- ---------- ------------- ------------------
13:21:59
PM XLON 88 90.35 695879807828069
--------- ---------- ------------- ------------------
13:21:59
PM XLON 4374 90.35 695879807828068
--------- ---------- ------------- ------------------
13:22:03
PM XLON 3676 90.33 695879807828072
--------- ---------- ------------- ------------------
13:22:36
PM XLON 224 90.33 695879807828106
--------- ---------- ------------- ------------------
13:22:44
PM XLON 3434 90.33 695879807828121
--------- ---------- ------------- ------------------
13:25:01
PM XLON 976 90.31 695879807828331
--------- ---------- ------------- ------------------
13:25:01
PM XLON 2929 90.31 695879807828332
--------- ---------- ------------- ------------------
13:25:01
PM XLON 6183 90.31 695879807828328
--------- ---------- ------------- ------------------
13:26:07
PM XLON 14279 90.34 695879807828483
--------- ---------- ------------- ------------------
13:26:18
PM XLON 8422 90.34 695879807828489
--------- ---------- ------------- ------------------
13:26:19
PM XLON 3027 90.33 695879807828492
--------- ---------- ------------- ------------------
13:27:07
PM XLON 834 90.32 695879807828560
--------- ---------- ------------- ------------------
13:27:07
PM XLON 1403 90.32 695879807828561
--------- ---------- ------------- ------------------
13:27:16
PM XLON 4128 90.31 695879807828590
--------- ---------- ------------- ------------------
13:27:18
PM XLON 1560 90.31 695879807828596
--------- ---------- ------------- ------------------
13:27:18
PM XLON 1954 90.31 695879807828595
--------- ---------- ------------- ------------------
13:27:19
PM XLON 8087 90.30 695879807828611
--------- ---------- ------------- ------------------
13:27:42
PM XLON 1514 90.36 695879807828647
--------- ---------- ------------- ------------------
13:27:42
PM XLON 9842 90.36 695879807828646
--------- ---------- ------------- ------------------
13:27:45
PM XLON 1592 90.36 695879807828662
--------- ---------- ------------- ------------------
13:27:49
PM XLON 9813 90.38 695879807828666
--------- ---------- ------------- ------------------
13:27:50
PM XLON 5644 90.35 695879807828679
--------- ---------- ------------- ------------------
13:27:50
PM XLON 13396 90.35 695879807828671
--------- ---------- ------------- ------------------
13:30:10
PM XLON 11207 90.35 695879807829108
--------- ---------- ------------- ------------------
13:31:02
PM XLON 1670 90.39 695879807829231
--------- ---------- ------------- ------------------
13:31:02
PM XLON 2118 90.39 695879807829232
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3179 90.35 695879807829238
--------- ---------- ------------- ------------------
13:31:08
PM XLON 5887 90.33 695879807829266
--------- ---------- ------------- ------------------
13:31:14
PM XLON 24 90.32 695879807829306
--------- ---------- ------------- ------------------
13:31:21
PM XLON 1246 90.31 695879807829338
--------- ---------- ------------- ------------------
13:31:21
PM XLON 1317 90.31 695879807829339
--------- ---------- ------------- ------------------
13:31:28
PM XLON 358 90.31 695879807829344
--------- ---------- ------------- ------------------
13:31:47
PM XLON 13509 90.30 695879807829368
--------- ---------- ------------- ------------------
13:31:48
PM XLON 4862 90.34 695879807829400
--------- ---------- ------------- ------------------
13:31:49
PM XLON 32 90.34 695879807829403
--------- ---------- ------------- ------------------
13:31:50
PM XLON 3 90.34 695879807829404
--------- ---------- ------------- ------------------
13:31:50
PM XLON 824 90.34 695879807829405
--------- ---------- ------------- ------------------
13:31:51
PM XLON 3 90.34 695879807829414
--------- ---------- ------------- ------------------
13:31:51
PM XLON 34 90.34 695879807829413
--------- ---------- ------------- ------------------
13:31:52
PM XLON 12352 90.32 695879807829420
--------- ---------- ------------- ------------------
13:32:26
PM XLON 3568 90.34 695879807829535
--------- ---------- ------------- ------------------
13:32:26
PM XLON 9021 90.34 695879807829536
--------- ---------- ------------- ------------------
13:32:46
PM XLON 2 90.35 695879807829609
--------- ---------- ------------- ------------------
13:32:54
PM XLON 1916 90.34 695879807829630
--------- ---------- ------------- ------------------
13:32:54
PM XLON 3124 90.34 695879807829632
--------- ---------- ------------- ------------------
13:32:54
PM XLON 4101 90.34 695879807829631
--------- ---------- ------------- ------------------
13:32:54
PM XLON 4641 90.34 695879807829629
--------- ---------- ------------- ------------------
13:32:56
PM XLON 241 90.36 695879807829637
--------- ---------- ------------- ------------------
13:32:56
PM XLON 3234 90.36 695879807829638
--------- ---------- ------------- ------------------
13:35:08
PM XLON 616 90.40 695879807829920
--------- ---------- ------------- ------------------
13:35:08
PM XLON 2665 90.40 695879807829919
--------- ---------- ------------- ------------------
13:35:08
PM XLON 12296 90.41 695879807829914
--------- ---------- ------------- ------------------
13:36:00
PM XLON 1703 90.38 695879807829979
--------- ---------- ------------- ------------------
13:36:00
PM XLON 5335 90.38 695879807829978
--------- ---------- ------------- ------------------
13:36:09
PM XLON 1853 90.36 695879807830010
--------- ---------- ------------- ------------------
13:36:09
PM XLON 2276 90.36 695879807830009
--------- ---------- ------------- ------------------
13:37:48
PM XLON 3647 90.34 695879807830211
--------- ---------- ------------- ------------------
13:37:48
PM XLON 3700 90.34 695879807830210
--------- ---------- ------------- ------------------
13:37:48
PM XLON 4353 90.34 695879807830212
--------- ---------- ------------- ------------------
13:37:49
PM XLON 3107 90.32 695879807830213
--------- ---------- ------------- ------------------
13:37:52
PM XLON 4424 90.32 695879807830228
--------- ---------- ------------- ------------------
13:37:52
PM XLON 13302 90.32 695879807830225
--------- ---------- ------------- ------------------
13:38:53
PM XLON 3394 90.30 695879807830310
--------- ---------- ------------- ------------------
13:39:25
PM XLON 4997 90.30 695879807830351
--------- ---------- ------------- ------------------
13:39:50
PM XLON 2 90.32 695879807830376
--------- ---------- ------------- ------------------
13:39:50
PM XLON 1200 90.32 695879807830375
--------- ---------- ------------- ------------------
13:39:50
PM XLON 3655 90.32 695879807830377
--------- ---------- ------------- ------------------
13:40:00
PM XLON 369 90.31 695879807830383
--------- ---------- ------------- ------------------
13:40:00
PM XLON 4453 90.31 695879807830382
--------- ---------- ------------- ------------------
13:40:05
PM XLON 25 90.31 695879807830393
--------- ---------- ------------- ------------------
13:40:10
PM XLON 4001 90.31 695879807830395
--------- ---------- ------------- ------------------
13:40:33
PM XLON 6663 90.32 695879807830470
--------- ---------- ------------- ------------------
13:41:32
PM XLON 10566 90.31 695879807830557
--------- ---------- ------------- ------------------
13:42:11
PM XLON 1135 90.32 695879807830603
--------- ---------- ------------- ------------------
13:42:11
PM XLON 2846 90.32 695879807830605
--------- ---------- ------------- ------------------
13:42:11
PM XLON 10633 90.32 695879807830604
--------- ---------- ------------- ------------------
13:42:38
PM XLON 4749 90.33 695879807830617
--------- ---------- ------------- ------------------
13:44:20
PM XLON 3584 90.30 695879807830798
--------- ---------- ------------- ------------------
13:45:05
PM XLON 6273 90.32 695879807830868
--------- ---------- ------------- ------------------
13:45:21
PM XLON 3950 90.34 695879807830895
--------- ---------- ------------- ------------------
13:45:21
PM XLON 5893 90.34 695879807830896
--------- ---------- ------------- ------------------
13:45:25
PM XLON 3336 90.33 695879807830901
--------- ---------- ------------- ------------------
13:45:46
PM XLON 1475 90.33 695879807830930
--------- ---------- ------------- ------------------
13:46:27
PM XLON 3777 90.32 695879807830996
--------- ---------- ------------- ------------------
13:46:31
PM XLON 3250 90.32 695879807831007
--------- ---------- ------------- ------------------
13:46:37
PM XLON 5115 90.33 695879807831016
--------- ---------- ------------- ------------------
13:47:07
PM XLON 3083 90.30 695879807831060
--------- ---------- ------------- ------------------
13:47:08
PM XLON 3813 90.30 695879807831064
--------- ---------- ------------- ------------------
13:47:31
PM XLON 4367 90.30 695879807831114
--------- ---------- ------------- ------------------
13:47:54
PM XLON 9423 90.28 695879807831134
--------- ---------- ------------- ------------------
13:48:27
PM XLON 1179 90.27 695879807831183
--------- ---------- ------------- ------------------
13:48:32
PM XLON 9519 90.27 695879807831186
--------- ---------- ------------- ------------------
13:52:20
PM XLON 423 90.25 695879807831585
--------- ---------- ------------- ------------------
13:52:20
PM XLON 4500 90.25 695879807831584
--------- ---------- ------------- ------------------
13:52:20
PM XLON 4758 90.25 695879807831581
--------- ---------- ------------- ------------------
13:52:47
PM XLON 5995 90.24 695879807831606
--------- ---------- ------------- ------------------
13:54:12
PM XLON 11 90.30 695879807831954
--------- ---------- ------------- ------------------
13:54:12
PM XLON 234 90.30 695879807831953
--------- ---------- ------------- ------------------
13:54:23
PM XLON 8749 90.30 695879807832008
--------- ---------- ------------- ------------------
13:54:36
PM XLON 7229 90.29 695879807832048
--------- ---------- ------------- ------------------
13:55:23
PM XLON 4799 90.28 695879807832147
--------- ---------- ------------- ------------------
13:56:27
PM XLON 7250 90.32 695879807832238
--------- ---------- ------------- ------------------
13:57:06
PM XLON 4235 90.32 695879807832257
--------- ---------- ------------- ------------------
13:57:54
PM XLON 3282 90.35 695879807832328
--------- ---------- ------------- ------------------
13:58:01
PM XLON 1118 90.35 695879807832343
--------- ---------- ------------- ------------------
13:58:01
PM XLON 5248 90.35 695879807832344
--------- ---------- ------------- ------------------
13:58:36
PM XLON 5870 90.32 695879807832410
--------- ---------- ------------- ------------------
13:58:36
PM XLON 6335 90.34 695879807832407
--------- ---------- ------------- ------------------
13:59:40
PM XLON 280 90.35 695879807832515
--------- ---------- ------------- ------------------
13:59:40
PM XLON 3300 90.35 695879807832514
--------- ---------- ------------- ------------------
13:59:40
PM XLON 4116 90.36 695879807832510
--------- ---------- ------------- ------------------
13:59:55
PM XLON 1818 90.34 695879807832550
--------- ---------- ------------- ------------------
14:00:54
PM XLON 5747 90.33 695879807832639
--------- ---------- ------------- ------------------
14:00:58
PM XLON 3186 90.33 695879807832655
--------- ---------- ------------- ------------------
14:01:44
PM XLON 5267 90.33 695879807832721
--------- ---------- ------------- ------------------
14:02:08
PM XLON 5534 90.36 695879807832814
--------- ---------- ------------- ------------------
14:02:08
PM XLON 6837 90.36 695879807832817
--------- ---------- ------------- ------------------
14:03:26
PM XLON 8069 90.41 695879807832941
--------- ---------- ------------- ------------------
14:04:23
PM XLON 6759 90.44 695879807833019
--------- ---------- ------------- ------------------
14:05:11
PM XLON 5592 90.41 695879807833058
--------- ---------- ------------- ------------------
14:06:17
PM XLON 3354 90.43 695879807833128
--------- ---------- ------------- ------------------
14:07:06
PM XLON 3527 90.43 695879807833175
--------- ---------- ------------- ------------------
14:07:28
PM XLON 4222 90.43 695879807833238
--------- ---------- ------------- ------------------
14:08:37
PM XLON 3316 90.44 695879807833300
--------- ---------- ------------- ------------------
14:09:04
PM XLON 3634 90.43 695879807833376
--------- ---------- ------------- ------------------
14:10:27
PM XLON 2665 90.42 695879807833572
--------- ---------- ------------- ------------------
14:10:27
PM XLON 6139 90.42 695879807833573
--------- ---------- ------------- ------------------
14:11:19
PM XLON 1100 90.43 695879807833676
--------- ---------- ------------- ------------------
14:11:19
PM XLON 3647 90.43 695879807833675
--------- ---------- ------------- ------------------
14:11:19
PM XLON 10567 90.43 695879807833673
--------- ---------- ------------- ------------------
14:13:18
PM XLON 4010 90.42 695879807833816
--------- ---------- ------------- ------------------
14:13:51
PM XLON 4000 90.40 695879807833869
--------- ---------- ------------- ------------------
14:15:01
PM XLON 1144 90.41 695879807833959
--------- ---------- ------------- ------------------
14:15:11
PM XLON 3236 90.41 695879807833983
--------- ---------- ------------- ------------------
14:15:35
PM XLON 3219 90.39 695879807834027
--------- ---------- ------------- ------------------
14:15:35
PM XLON 4310 90.39 695879807834039
--------- ---------- ------------- ------------------
14:17:21
PM XLON 5182 90.44 695879807834250
--------- ---------- ------------- ------------------
14:18:06
PM XLON 4990 90.46 695879807834346
--------- ---------- ------------- ------------------
14:18:21
PM XLON 3919 90.46 695879807834404
--------- ---------- ------------- ------------------
14:18:30
PM XLON 801 90.46 695879807834437
--------- ---------- ------------- ------------------
14:18:40
PM XLON 12 90.46 695879807834458
--------- ---------- ------------- ------------------
14:18:44
PM XLON 10 90.46 695879807834469
--------- ---------- ------------- ------------------
14:18:49
PM XLON 135 90.46 695879807834537
--------- ---------- ------------- ------------------
14:19:16
PM XLON 50 90.46 695879807834591
--------- ---------- ------------- ------------------
14:19:25
PM XLON 86 90.46 695879807834616
--------- ---------- ------------- ------------------
14:19:27
PM XLON 2 90.46 695879807834619
--------- ---------- ------------- ------------------
14:19:27
PM XLON 328 90.46 695879807834620
--------- ---------- ------------- ------------------
14:19:31
PM XLON 15 90.46 695879807834628
--------- ---------- ------------- ------------------
14:19:40
PM XLON 538 90.47 695879807834657
--------- ---------- ------------- ------------------
14:19:40
PM XLON 1253 90.47 695879807834656
--------- ---------- ------------- ------------------
14:19:43
PM XLON 2981 90.49 695879807834661
--------- ---------- ------------- ------------------
14:19:45
PM XLON 11292 90.49 695879807834662
--------- ---------- ------------- ------------------
14:19:46
PM XLON 4821 90.49 695879807834663
--------- ---------- ------------- ------------------
14:19:51
PM XLON 3119 90.49 695879807834674
--------- ---------- ------------- ------------------
14:19:52
PM XLON 2025 90.48 695879807834679
--------- ---------- ------------- ------------------
14:19:52
PM XLON 2475 90.48 695879807834680
--------- ---------- ------------- ------------------
14:19:52
PM XLON 3768 90.49 695879807834676
--------- ---------- ------------- ------------------
14:19:52
PM XLON 4500 90.49 695879807834675
--------- ---------- ------------- ------------------
14:21:22
PM XLON 7177 90.40 695879807834869
--------- ---------- ------------- ------------------
14:21:38
PM XLON 2202 90.39 695879807834904
--------- ---------- ------------- ------------------
14:21:38
PM XLON 8487 90.39 695879807834903
--------- ---------- ------------- ------------------
14:22:01
PM XLON 5663 90.39 695879807834976
--------- ---------- ------------- ------------------
14:22:24
PM XLON 203 90.37 695879807835039
--------- ---------- ------------- ------------------
14:22:24
PM XLON 3089 90.37 695879807835038
--------- ---------- ------------- ------------------
14:22:45
PM XLON 4914 90.35 695879807835079
--------- ---------- ------------- ------------------
14:23:22
PM XLON 7480 90.35 695879807835210
--------- ---------- ------------- ------------------
14:24:24
PM XLON 8806 90.34 695879807835393
--------- ---------- ------------- ------------------
14:24:32
PM XLON 6658 90.33 695879807835435
--------- ---------- ------------- ------------------
14:24:39
PM XLON 3775 90.30 695879807835482
--------- ---------- ------------- ------------------
14:24:39
PM XLON 6122 90.31 695879807835470
--------- ---------- ------------- ------------------
14:24:48
PM XLON 4315 90.30 695879807835568
--------- ---------- ------------- ------------------
14:24:48
PM XLON 4798 90.30 695879807835562
--------- ---------- ------------- ------------------
14:24:48
PM XLON 5243 90.30 695879807835561
--------- ---------- ------------- ------------------
14:24:49
PM XLON 4015 90.30 695879807835569
--------- ---------- ------------- ------------------
14:25:00
PM XLON 9505 90.30 695879807835596
--------- ---------- ------------- ------------------
14:25:00
PM XLON 13924 90.30 695879807835599
--------- ---------- ------------- ------------------
14:25:40
PM XLON 3728 90.30 695879807835683
--------- ---------- ------------- ------------------
14:25:40
PM XLON 4202 90.30 695879807835682
--------- ---------- ------------- ------------------
14:25:40
PM XLON 6770 90.30 695879807835681
--------- ---------- ------------- ------------------
14:25:40
PM XLON 992 90.31 695879807835677
--------- ---------- ------------- ------------------
14:25:40
PM XLON 2783 90.31 695879807835678
--------- ---------- ------------- ------------------
14:25:46
PM XLON 3394 90.29 695879807835692
--------- ---------- ------------- ------------------
14:25:46
PM XLON 5272 90.29 695879807835689
--------- ---------- ------------- ------------------
14:26:54
PM XLON 6513 90.29 695879807835788
--------- ---------- ------------- ------------------
14:27:59
PM XLON 14 90.28 695879807835955
--------- ---------- ------------- ------------------
14:27:59
PM XLON 4500 90.28 695879807835954
--------- ---------- ------------- ------------------
14:27:59
PM XLON 8692 90.29 695879807835950
--------- ---------- ------------- ------------------
14:29:49
PM XLON 1644 90.29 695879807836171
--------- ---------- ------------- ------------------
14:29:51
PM XLON 4441 90.29 695879807836172
--------- ---------- ------------- ------------------
14:30:05
PM XLON 27 90.31 695879807836411
--------- ---------- ------------- ------------------
14:30:19
PM XLON 464 90.33 695879807836609
--------- ---------- ------------- ------------------
14:30:19
PM XLON 3647 90.33 695879807836608
--------- ---------- ------------- ------------------
14:30:25
PM XLON 9865 90.30 695879807836667
--------- ---------- ------------- ------------------
14:30:29
PM XLON 1854 90.29 695879807836737
--------- ---------- ------------- ------------------
14:30:29
PM XLON 2260 90.29 695879807836736
--------- ---------- ------------- ------------------
14:31:00
PM XLON 8967 90.30 695879807837121
--------- ---------- ------------- ------------------
14:31:14
PM XLON 140 90.30 695879807837234
--------- ---------- ------------- ------------------
14:31:14
PM XLON 170 90.30 695879807837235
--------- ---------- ------------- ------------------
14:31:14
PM XLON 2763 90.30 695879807837233
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3647 90.31 695879807837279
--------- ---------- ------------- ------------------
14:31:36
PM XLON 3323 90.30 695879807837381
--------- ---------- ------------- ------------------
14:31:47
PM XLON 2980 90.30 695879807837427
--------- ---------- ------------- ------------------
14:31:49
PM XLON 121 90.29 695879807837468
--------- ---------- ------------- ------------------
14:31:49
PM XLON 1747 90.29 695879807837467
--------- ---------- ------------- ------------------
14:31:49
PM XLON 2665 90.29 695879807837466
--------- ---------- ------------- ------------------
14:31:49
PM XLON 6164 90.30 695879807837440
--------- ---------- ------------- ------------------
14:31:57
PM XLON 32 90.27 695879807837566
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3400 90.27 695879807837563
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3647 90.27 695879807837564
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3647 90.27 695879807837565
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3647 90.27 695879807837567
--------- ---------- ------------- ------------------
14:31:58
PM XLON 10642 90.26 695879807837570
--------- ---------- ------------- ------------------
14:32:00
PM XLON 945 90.26 695879807837603
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2118 90.26 695879807837606
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3647 90.26 695879807837604
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3647 90.26 695879807837605
--------- ---------- ------------- ------------------
14:32:06
PM XLON 824 90.26 695879807837672
--------- ---------- ------------- ------------------
14:32:06
PM XLON 2118 90.26 695879807837673
--------- ---------- ------------- ------------------
14:32:12
PM XLON 1648 90.28 695879807837721
--------- ---------- ------------- ------------------
14:32:12
PM XLON 2118 90.28 695879807837722
--------- ---------- ------------- ------------------
14:32:12
PM XLON 2185 90.28 695879807837723
--------- ---------- ------------- ------------------
14:32:12
PM XLON 3222 90.28 695879807837716
--------- ---------- ------------- ------------------
14:32:12
PM XLON 3422 90.28 695879807837718
--------- ---------- ------------- ------------------
14:32:12
PM XLON 3647 90.28 695879807837719
--------- ---------- ------------- ------------------
14:32:12
PM XLON 3647 90.28 695879807837720
--------- ---------- ------------- ------------------
14:32:12
PM XLON 8391 90.28 695879807837717
--------- ---------- ------------- ------------------
14:32:13
PM XLON 2118 90.26 695879807837732
--------- ---------- ------------- ------------------
14:32:13
PM XLON 3000 90.26 695879807837729
--------- ---------- ------------- ------------------
14:32:13
PM XLON 3647 90.26 695879807837730
--------- ---------- ------------- ------------------
14:32:13
PM XLON 3647 90.26 695879807837731
--------- ---------- ------------- ------------------
14:32:14
PM XLON 1812 90.26 695879807837742
--------- ---------- ------------- ------------------
14:32:14
PM XLON 2118 90.26 695879807837736
--------- ---------- ------------- ------------------
14:32:14
PM XLON 2118 90.26 695879807837741
--------- ---------- ------------- ------------------
14:32:14
PM XLON 3500 90.26 695879807837739
--------- ---------- ------------- ------------------
14:32:14
PM XLON 3647 90.26 695879807837733
--------- ---------- ------------- ------------------
14:32:14
PM XLON 3647 90.26 695879807837734
--------- ---------- ------------- ------------------
14:32:14
PM XLON 3647 90.26 695879807837740
--------- ---------- ------------- ------------------
14:32:14
PM XLON 4200 90.26 695879807837735
--------- ---------- ------------- ------------------
14:32:35
PM XLON 7061 90.26 695879807837865
--------- ---------- ------------- ------------------
14:32:40
PM XLON 1378 90.26 695879807837873
--------- ---------- ------------- ------------------
14:32:40
PM XLON 3000 90.26 695879807837872
--------- ---------- ------------- ------------------
14:32:43
PM XLON 6075 90.24 695879807837881
--------- ---------- ------------- ------------------
14:32:44
PM XLON 3354 90.24 695879807837885
--------- ---------- ------------- ------------------
14:32:48
PM XLON 587 90.21 695879807837940
--------- ---------- ------------- ------------------
14:32:48
PM XLON 1645 90.21 695879807837939
--------- ---------- ------------- ------------------
14:32:48
PM XLON 3800 90.21 695879807837938
--------- ---------- ------------- ------------------
14:33:00
PM XLON 288 90.21 695879807838014
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1006 90.21 695879807838013
--------- ---------- ------------- ------------------
14:33:00
PM XLON 4100 90.21 695879807838012
--------- ---------- ------------- ------------------
14:33:00
PM XLON 14970 90.21 695879807838006
--------- ---------- ------------- ------------------
14:33:46
PM XLON 1764 90.23 695879807838298
--------- ---------- ------------- ------------------
14:33:46
PM XLON 3487 90.24 695879807838293
--------- ---------- ------------- ------------------
14:34:03
PM XLON 6117 90.21 695879807838405
--------- ---------- ------------- ------------------
14:34:07
PM XLON 181 90.21 695879807838483
--------- ---------- ------------- ------------------
14:34:07
PM XLON 1236 90.21 695879807838484
--------- ---------- ------------- ------------------
14:34:07
PM XLON 2857 90.21 695879807838482
--------- ---------- ------------- ------------------
14:34:39
PM XLON 2765 90.19 695879807838702
--------- ---------- ------------- ------------------
14:34:39
PM XLON 4516 90.19 695879807838701
--------- ---------- ------------- ------------------
14:35:21
PM XLON 3453 90.10 695879807838932
--------- ---------- ------------- ------------------
14:35:40
PM XLON 13048 90.11 695879807838990
--------- ---------- ------------- ------------------
14:35:54
PM XLON 5331 90.06 695879807839078
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1500 90.07 695879807839195
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1500 90.07 695879807839196
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1500 90.07 695879807839197
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1500 90.07 695879807839199
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1899 90.07 695879807839200
--------- ---------- ------------- ------------------
14:35:59
PM XLON 6000 90.07 695879807839198
--------- ---------- ------------- ------------------
14:35:59
PM XLON 3647 90.09 695879807839272
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1760 90.09 695879807839281
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3647 90.09 695879807839280
--------- ---------- ------------- ------------------
14:36:01
PM XLON 807 90.09 695879807839287
--------- ---------- ------------- ------------------
14:36:01
PM XLON 978 90.09 695879807839285
--------- ---------- ------------- ------------------
14:36:01
PM XLON 1817 90.09 695879807839282
--------- ---------- ------------- ------------------
14:36:01
PM XLON 3647 90.09 695879807839283
--------- ---------- ------------- ------------------
14:36:01
PM XLON 3647 90.09 695879807839284
--------- ---------- ------------- ------------------
14:36:01
PM XLON 3647 90.09 695879807839288
--------- ---------- ------------- ------------------
14:36:02
PM XLON 3647 90.09 695879807839290
--------- ---------- ------------- ------------------
14:36:10
PM XLON 14135 90.07 695879807839329
--------- ---------- ------------- ------------------
14:36:44
PM XLON 9066 90.10 695879807839476
--------- ---------- ------------- ------------------
14:36:53
PM XLON 1487 90.09 695879807839496
--------- ---------- ------------- ------------------
14:36:56
PM XLON 100 90.09 695879807839498
--------- ---------- ------------- ------------------
14:37:03
PM XLON 9191 90.10 695879807839544
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1620 90.07 695879807839683
--------- ---------- ------------- ------------------
14:37:12
PM XLON 2118 90.06 695879807839707
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3647 90.06 695879807839706
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3647 90.06 695879807839708
--------- ---------- ------------- ------------------
14:37:17
PM XLON 3647 90.02 695879807839738
--------- ---------- ------------- ------------------
14:37:17
PM XLON 3647 90.02 695879807839739
--------- ---------- ------------- ------------------
14:37:17
PM XLON 4764 90.02 695879807839740
--------- ---------- ------------- ------------------
14:37:18
PM XLON 2118 90.00 695879807839773
--------- ---------- ------------- ------------------
14:37:18
PM XLON 3647 90.00 695879807839772
--------- ---------- ------------- ------------------
14:37:18
PM XLON 3647 90.00 695879807839774
--------- ---------- ------------- ------------------
14:37:19
PM XLON 12 89.99 695879807839775
--------- ---------- ------------- ------------------
14:37:19
PM XLON 2118 89.99 695879807839778
--------- ---------- ------------- ------------------
14:37:19
PM XLON 3647 89.99 695879807839776
--------- ---------- ------------- ------------------
14:37:19
PM XLON 3647 89.99 695879807839777
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2118 89.97 695879807839785
--------- ---------- ------------- ------------------
14:37:21
PM XLON 3647 89.97 695879807839784
--------- ---------- ------------- ------------------
14:37:22
PM XLON 2622 89.95 695879807839790
--------- ---------- ------------- ------------------
14:37:22
PM XLON 101 89.97 695879807839787
--------- ---------- ------------- ------------------
14:37:22
PM XLON 2118 89.97 695879807839789
--------- ---------- ------------- ------------------
14:37:22
PM XLON 3647 89.97 695879807839788
--------- ---------- ------------- ------------------
14:37:23
PM XLON 6363 89.95 695879807839797
--------- ---------- ------------- ------------------
14:37:23
PM XLON 9510 89.95 695879807839796
--------- ---------- ------------- ------------------
14:37:25
PM XLON 1314 89.93 695879807839808
--------- ---------- ------------- ------------------
14:37:25
PM XLON 2678 89.93 695879807839805
--------- ---------- ------------- ------------------
14:37:25
PM XLON 3988 89.93 695879807839807
--------- ---------- ------------- ------------------
14:37:25
PM XLON 1502 89.95 695879807839810
--------- ---------- ------------- ------------------
14:37:25
PM XLON 3599 89.95 695879807839809
--------- ---------- ------------- ------------------
14:37:26
PM XLON 1827 89.93 695879807839814
--------- ---------- ------------- ------------------
14:37:26
PM XLON 4375 89.93 695879807839820
--------- ---------- ------------- ------------------
14:37:42
PM XLON 487 89.93 695879807839899
--------- ---------- ------------- ------------------
14:37:42
PM XLON 3475 89.93 695879807839901
--------- ---------- ------------- ------------------
14:37:54
PM XLON 2118 89.93 695879807839952
--------- ---------- ------------- ------------------
14:37:54
PM XLON 3500 89.93 695879807839951
--------- ---------- ------------- ------------------
14:38:11
PM XLON 2053 89.97 695879807840029
--------- ---------- ------------- ------------------
14:38:20
PM XLON 2118 89.99 695879807840056
--------- ---------- ------------- ------------------
14:38:20
PM XLON 4200 89.99 695879807840055
--------- ---------- ------------- ------------------
14:38:22
PM XLON 2118 89.99 695879807840066
--------- ---------- ------------- ------------------
14:38:22
PM XLON 2544 89.99 695879807840065
--------- ---------- ------------- ------------------
14:38:23
PM XLON 79 89.99 695879807840076
--------- ---------- ------------- ------------------
14:38:23
PM XLON 2118 89.99 695879807840077
--------- ---------- ------------- ------------------
14:38:23
PM XLON 2698 89.99 695879807840078
--------- ---------- ------------- ------------------
14:38:26
PM XLON 1195 89.98 695879807840088
--------- ---------- ------------- ------------------
14:38:26
PM XLON 2013 89.98 695879807840087
--------- ---------- ------------- ------------------
14:38:44
PM XLON 773 90.03 695879807840170
--------- ---------- ------------- ------------------
14:38:44
PM XLON 3500 90.03 695879807840169
--------- ---------- ------------- ------------------
14:38:49
PM XLON 4516 90.01 695879807840181
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1562 90.01 695879807840184
--------- ---------- ------------- ------------------
14:38:51
PM XLON 5627 90.01 695879807840183
--------- ---------- ------------- ------------------
14:39:06
PM XLON 7173 89.97 695879807840235
--------- ---------- ------------- ------------------
14:39:09
PM XLON 6404 89.98 695879807840253
--------- ---------- ------------- ------------------
14:40:19
PM XLON 5000 89.98 695879807840464
--------- ---------- ------------- ------------------
14:42:30
PM XLON 1643 89.95 695879807840903
--------- ---------- ------------- ------------------
14:42:30
PM XLON 2192 89.95 695879807840905
--------- ---------- ------------- ------------------
14:42:30
PM XLON 3647 89.95 695879807840904
--------- ---------- ------------- ------------------
14:43:25
PM XLON 3100 89.98 695879807841081
--------- ---------- ------------- ------------------
14:43:44
PM XLON 13224 89.97 695879807841144
--------- ---------- ------------- ------------------
14:43:58
PM XLON 3384 89.95 695879807841191
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3734 89.94 695879807841197
--------- ---------- ------------- ------------------
14:44:13
PM XLON 1744 89.89 695879807841342
--------- ---------- ------------- ------------------
14:44:13
PM XLON 4331 89.89 695879807841341
--------- ---------- ------------- ------------------
14:44:39
PM XLON 571 89.92 695879807841482
--------- ---------- ------------- ------------------
14:44:39
PM XLON 5987 89.92 695879807841481
--------- ---------- ------------- ------------------
14:45:08
PM XLON 4151 89.88 695879807841570
--------- ---------- ------------- ------------------
14:46:11
PM XLON 7018 89.95 695879807841782
--------- ---------- ------------- ------------------
14:46:58
PM XLON 3205 89.95 695879807841860
--------- ---------- ------------- ------------------
14:47:28
PM XLON 1659 89.96 695879807841964
--------- ---------- ------------- ------------------
14:47:28
PM XLON 4996 89.96 695879807841965
--------- ---------- ------------- ------------------
14:47:28
PM XLON 7058 89.96 695879807841963
--------- ---------- ------------- ------------------
14:47:37
PM XLON 4358 89.93 695879807841989
--------- ---------- ------------- ------------------
14:48:27
PM XLON 1977 90.01 695879807842178
--------- ---------- ------------- ------------------
14:48:27
PM XLON 4500 90.01 695879807842177
--------- ---------- ------------- ------------------
14:48:27
PM XLON 1466 90.02 695879807842180
--------- ---------- ------------- ------------------
14:48:27
PM XLON 3739 90.02 695879807842179
--------- ---------- ------------- ------------------
14:48:27
PM XLON 14550 90.02 695879807842166
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3647 90.05 695879807842210
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3647 90.05 695879807842211
--------- ---------- ------------- ------------------
14:48:35
PM XLON 1745 90.02 695879807842226
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3647 90.02 695879807842227
--------- ---------- ------------- ------------------
14:48:49
PM XLON 5062 90.00 695879807842252
--------- ---------- ------------- ------------------
14:48:49
PM XLON 9500 90.00 695879807842251
--------- ---------- ------------- ------------------
14:48:52
PM XLON 7405 90.00 695879807842269
--------- ---------- ------------- ------------------
14:48:52
PM XLON 10655 90.00 695879807842293
--------- ---------- ------------- ------------------
14:48:59
PM XLON 4389 89.97 695879807842340
--------- ---------- ------------- ------------------
14:48:59
PM XLON 8126 89.99 695879807842334
--------- ---------- ------------- ------------------
14:49:06
PM XLON 4092 90.00 695879807842390
--------- ---------- ------------- ------------------
14:49:32
PM XLON 6804 90.04 695879807842459
--------- ---------- ------------- ------------------
14:49:36
PM XLON 737 90.04 695879807842469
--------- ---------- ------------- ------------------
14:49:36
PM XLON 3026 90.04 695879807842470
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3877 90.01 695879807842634
--------- ---------- ------------- ------------------
14:50:24
PM XLON 4194 90.01 695879807842633
--------- ---------- ------------- ------------------
14:51:24
PM XLON 4522 89.92 695879807842763
--------- ---------- ------------- ------------------
14:52:20
PM XLON 4542 89.94 695879807842847
--------- ---------- ------------- ------------------
14:52:45
PM XLON 1357 89.98 695879807842974
--------- ---------- ------------- ------------------
14:52:45
PM XLON 1597 89.98 695879807842961
--------- ---------- ------------- ------------------
14:52:45
PM XLON 1640 89.98 695879807842972
--------- ---------- ------------- ------------------
14:52:45
PM XLON 3647 89.98 695879807842973
--------- ---------- ------------- ------------------
14:52:45
PM XLON 8345 89.98 695879807842962
--------- ---------- ------------- ------------------
14:52:56
PM XLON 1 89.98 695879807843019
--------- ---------- ------------- ------------------
14:53:13
PM XLON 5497 89.97 695879807843095
--------- ---------- ------------- ------------------
14:53:13
PM XLON 976 89.98 695879807843116
--------- ---------- ------------- ------------------
14:53:13
PM XLON 1500 89.98 695879807843114
--------- ---------- ------------- ------------------
14:53:13
PM XLON 1500 89.98 695879807843115
--------- ---------- ------------- ------------------
14:55:13
PM XLON 12030 89.98 695879807843567
--------- ---------- ------------- ------------------
14:55:44
PM XLON 4432 90.03 695879807843704
--------- ---------- ------------- ------------------
14:56:03
PM XLON 824 90.05 695879807843862
--------- ---------- ------------- ------------------
14:56:03
PM XLON 3647 90.05 695879807843860
--------- ---------- ------------- ------------------
14:56:03
PM XLON 3647 90.05 695879807843861
--------- ---------- ------------- ------------------
14:56:07
PM XLON 35 90.04 695879807843871
--------- ---------- ------------- ------------------
14:56:07
PM XLON 3647 90.04 695879807843872
--------- ---------- ------------- ------------------
14:56:13
PM XLON 824 90.05 695879807843888
--------- ---------- ------------- ------------------
14:56:15
PM XLON 69 90.05 695879807843890
--------- ---------- ------------- ------------------
14:56:18
PM XLON 2200 90.05 695879807843898
--------- ---------- ------------- ------------------
14:56:26
PM XLON 11940 90.05 695879807843936
--------- ---------- ------------- ------------------
14:57:18
PM XLON 3000 90.07 695879807844055
--------- ---------- ------------- ------------------
14:57:19
PM XLON 1500 90.07 695879807844056
--------- ---------- ------------- ------------------
14:57:20
PM XLON 998 90.07 695879807844059
--------- ---------- ------------- ------------------
14:57:20
PM XLON 1000 90.07 695879807844058
--------- ---------- ------------- ------------------
14:57:20
PM XLON 1200 90.07 695879807844057
--------- ---------- ------------- ------------------
14:57:21
PM XLON 6480 90.07 695879807844065
--------- ---------- ------------- ------------------
14:57:34
PM XLON 1714 90.08 695879807844100
--------- ---------- ------------- ------------------
14:57:46
PM XLON 2 90.10 695879807844141
--------- ---------- ------------- ------------------
14:57:50
PM XLON 824 90.12 695879807844192
--------- ---------- ------------- ------------------
14:57:50
PM XLON 4500 90.12 695879807844191
--------- ---------- ------------- ------------------
14:57:52
PM XLON 679 90.12 695879807844197
--------- ---------- ------------- ------------------
14:57:54
PM XLON 824 90.12 695879807844199
--------- ---------- ------------- ------------------
14:57:55
PM XLON 1106 90.12 695879807844204
--------- ---------- ------------- ------------------
14:57:56
PM XLON 2200 90.12 695879807844205
--------- ---------- ------------- ------------------
14:58:00
PM XLON 3222 90.13 695879807844254
--------- ---------- ------------- ------------------
14:58:04
PM XLON 1179 90.14 695879807844282
--------- ---------- ------------- ------------------
14:58:04
PM XLON 1923 90.14 695879807844281
--------- ---------- ------------- ------------------
14:58:09
PM XLON 824 90.14 695879807844309
--------- ---------- ------------- ------------------
14:58:09
PM XLON 2118 90.14 695879807844310
--------- ---------- ------------- ------------------
14:58:16
PM XLON 3647 90.14 695879807844322
--------- ---------- ------------- ------------------
14:58:58
PM XLON 500 90.15 695879807844395
--------- ---------- ------------- ------------------
14:58:58
PM XLON 13692 90.15 695879807844388
--------- ---------- ------------- ------------------
14:59:00
PM XLON 4397 90.15 695879807844398
--------- ---------- ------------- ------------------
14:59:16
PM XLON 3742 90.22 695879807844517
--------- ---------- ------------- ------------------
14:59:22
PM XLON 3625 90.21 695879807844529
--------- ---------- ------------- ------------------
14:59:22
PM XLON 4789 90.21 695879807844528
--------- ---------- ------------- ------------------
14:59:43
PM XLON 2000 90.23 695879807844593
--------- ---------- ------------- ------------------
14:59:43
PM XLON 3001 90.23 695879807844594
--------- ---------- ------------- ------------------
14:59:48
PM XLON 100 90.23 695879807844606
--------- ---------- ------------- ------------------
14:59:48
PM XLON 9210 90.23 695879807844607
--------- ---------- ------------- ------------------
15:00:10
PM XLON 3486 90.30 695879807844773
--------- ---------- ------------- ------------------
15:00:17
PM XLON 15 90.30 695879807844810
--------- ---------- ------------- ------------------
15:00:18
PM XLON 13396 90.29 695879807844813
--------- ---------- ------------- ------------------
15:00:22
PM XLON 4446 90.26 695879807844817
--------- ---------- ------------- ------------------
15:01:05
PM XLON 485 90.16 695879807845001
--------- ---------- ------------- ------------------
15:01:05
PM XLON 4000 90.16 695879807845000
--------- ---------- ------------- ------------------
15:01:12
PM XLON 3191 90.16 695879807845008
--------- ---------- ------------- ------------------
15:01:17
PM XLON 3 90.15 695879807845013
--------- ---------- ------------- ------------------
15:01:20
PM XLON 35 90.15 695879807845018
--------- ---------- ------------- ------------------
15:01:23
PM XLON 14788 90.14 695879807845024
--------- ---------- ------------- ------------------
15:01:27
PM XLON 4569 90.12 695879807845048
--------- ---------- ------------- ------------------
15:02:00
PM XLON 12501 90.11 695879807845123
--------- ---------- ------------- ------------------
15:02:18
PM XLON 4388 90.07 695879807845172
--------- ---------- ------------- ------------------
15:02:18
PM XLON 6538 90.07 695879807845171
--------- ---------- ------------- ------------------
15:02:39
PM XLON 2727 90.12 695879807845290
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1152 90.14 695879807845368
--------- ---------- ------------- ------------------
15:03:06
PM XLON 2147 90.14 695879807845370
--------- ---------- ------------- ------------------
15:03:07
PM XLON 4889 90.14 695879807845371
--------- ---------- ------------- ------------------
15:03:07
PM XLON 5484 90.14 695879807845372
--------- ---------- ------------- ------------------
15:03:08
PM XLON 4889 90.13 695879807845375
--------- ---------- ------------- ------------------
15:03:32
PM XLON 4543 90.16 695879807845429
--------- ---------- ------------- ------------------
15:03:32
PM XLON 5381 90.16 695879807845430
--------- ---------- ------------- ------------------
15:04:13
PM XLON 824 90.15 695879807845509
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3241 90.16 695879807845620
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3794 90.16 695879807845622
--------- ---------- ------------- ------------------
15:04:50
PM XLON 4563 90.16 695879807845618
--------- ---------- ------------- ------------------
15:04:50
PM XLON 8190 90.16 695879807845619
--------- ---------- ------------- ------------------
15:04:50
PM XLON 10179 90.16 695879807845621
--------- ---------- ------------- ------------------
15:05:01
PM XLON 2848 90.15 695879807845647
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2000 90.21 695879807845835
--------- ---------- ------------- ------------------
15:05:44
PM XLON 3922 90.21 695879807845844
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1713 90.27 695879807845994
--------- ---------- ------------- ------------------
15:06:38
PM XLON 1712 90.31 695879807846015
--------- ---------- ------------- ------------------
15:07:10
PM XLON 15 90.33 695879807846098
--------- ---------- ------------- ------------------
15:07:32
PM XLON 659 90.34 695879807846179
--------- ---------- ------------- ------------------
15:07:32
PM XLON 1064 90.34 695879807846178
--------- ---------- ------------- ------------------
15:07:35
PM XLON 1841 90.34 695879807846187
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3647 90.34 695879807846185
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3647 90.34 695879807846186
--------- ---------- ------------- ------------------
15:07:35
PM XLON 14766 90.34 695879807846182
--------- ---------- ------------- ------------------
15:07:36
PM XLON 1801 90.34 695879807846189
--------- ---------- ------------- ------------------
15:07:36
PM XLON 3647 90.34 695879807846190
--------- ---------- ------------- ------------------
15:07:36
PM XLON 4200 90.34 695879807846188
--------- ---------- ------------- ------------------
15:07:40
PM XLON 10723 90.32 695879807846211
--------- ---------- ------------- ------------------
15:07:42
PM XLON 542 90.32 695879807846217
--------- ---------- ------------- ------------------
15:07:42
PM XLON 3595 90.32 695879807846216
--------- ---------- ------------- ------------------
15:07:44
PM XLON 1101 90.32 695879807846226
--------- ---------- ------------- ------------------
15:07:44
PM XLON 3647 90.32 695879807846224
--------- ---------- ------------- ------------------
15:07:44
PM XLON 3647 90.32 695879807846225
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4884 90.31 695879807846250
--------- ---------- ------------- ------------------
15:08:02
PM XLON 7587 90.31 695879807846249
--------- ---------- ------------- ------------------
15:08:40
PM XLON 3 90.29 695879807846339
--------- ---------- ------------- ------------------
15:08:40
PM XLON 583 90.29 695879807846340
--------- ---------- ------------- ------------------
15:08:59
PM XLON 824 90.29 695879807846378
--------- ---------- ------------- ------------------
15:09:04
PM XLON 973 90.29 695879807846383
--------- ---------- ------------- ------------------
15:09:04
PM XLON 1068 90.29 695879807846382
--------- ---------- ------------- ------------------
15:09:04
PM XLON 9821 90.29 695879807846384
--------- ---------- ------------- ------------------
15:09:05
PM XLON 4262 90.28 695879807846397
--------- ---------- ------------- ------------------
15:09:05
PM XLON 5045 90.28 695879807846398
--------- ---------- ------------- ------------------
15:09:51
PM XLON 4953 90.28 695879807846520
--------- ---------- ------------- ------------------
15:09:51
PM XLON 3495 90.30 695879807846514
--------- ---------- ------------- ------------------
15:09:51
PM XLON 3538 90.30 695879807846515
--------- ---------- ------------- ------------------
15:09:52
PM XLON 4245 90.28 695879807846521
--------- ---------- ------------- ------------------
15:09:59
PM XLON 798 90.25 695879807846563
--------- ---------- ------------- ------------------
15:09:59
PM XLON 2123 90.25 695879807846561
--------- ---------- ------------- ------------------
15:09:59
PM XLON 2650 90.25 695879807846562
--------- ---------- ------------- ------------------
15:10:02
PM XLON 280 90.25 695879807846571
--------- ---------- ------------- ------------------
15:10:02
PM XLON 4943 90.25 695879807846572
--------- ---------- ------------- ------------------
15:10:22
PM XLON 2615 90.24 695879807846657
--------- ---------- ------------- ------------------
15:11:30
PM XLON 478 90.29 695879807846844
--------- ---------- ------------- ------------------
15:11:30
PM XLON 14629 90.29 695879807846843
--------- ---------- ------------- ------------------
15:11:31
PM XLON 1892 90.28 695879807846872
--------- ---------- ------------- ------------------
15:11:31
PM XLON 3647 90.28 695879807846870
--------- ---------- ------------- ------------------
15:11:31
PM XLON 3647 90.28 695879807846871
--------- ---------- ------------- ------------------
15:11:34
PM XLON 12467 90.26 695879807846905
--------- ---------- ------------- ------------------
15:12:01
PM XLON 8792 90.24 695879807846986
--------- ---------- ------------- ------------------
15:12:16
PM XLON 1 90.24 695879807847129
--------- ---------- ------------- ------------------
15:12:16
PM XLON 3458 90.24 695879807847130
--------- ---------- ------------- ------------------
15:12:35
PM XLON 100 90.24 695879807847172
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3000 90.24 695879807847173
--------- ---------- ------------- ------------------
15:12:35
PM XLON 4062 90.24 695879807847174
--------- ---------- ------------- ------------------
15:12:36
PM XLON 6050 90.24 695879807847179
--------- ---------- ------------- ------------------
15:13:46
PM XLON 14739 90.24 695879807847431
--------- ---------- ------------- ------------------
15:14:12
PM XLON 1641 90.28 695879807847519
--------- ---------- ------------- ------------------
15:14:12
PM XLON 1860 90.28 695879807847520
--------- ---------- ------------- ------------------
15:14:12
PM XLON 3647 90.28 695879807847518
--------- ---------- ------------- ------------------
15:14:12
PM XLON 3647 90.28 695879807847524
--------- ---------- ------------- ------------------
15:14:12
PM XLON 7170 90.28 695879807847515
--------- ---------- ------------- ------------------
15:14:30
PM XLON 1805 90.29 695879807847550
--------- ---------- ------------- ------------------
15:14:30
PM XLON 1919 90.29 695879807847549
--------- ---------- ------------- ------------------
15:14:30
PM XLON 10495 90.29 695879807847548
--------- ---------- ------------- ------------------
15:15:06
PM XLON 6608 90.30 695879807847601
--------- ---------- ------------- ------------------
15:15:06
PM XLON 7627 90.30 695879807847602
--------- ---------- ------------- ------------------
15:15:23
PM XLON 3882 90.27 695879807847676
--------- ---------- ------------- ------------------
15:15:23
PM XLON 5114 90.27 695879807847664
--------- ---------- ------------- ------------------
15:15:57
PM XLON 2 90.28 695879807847749
--------- ---------- ------------- ------------------
15:15:57
PM XLON 824 90.28 695879807847750
--------- ---------- ------------- ------------------
15:15:57
PM XLON 3647 90.28 695879807847751
--------- ---------- ------------- ------------------
15:16:12
PM XLON 3985 90.27 695879807847796
--------- ---------- ------------- ------------------
15:16:12
PM XLON 9500 90.27 695879807847795
--------- ---------- ------------- ------------------
15:16:36
PM XLON 41 90.26 695879807847894
--------- ---------- ------------- ------------------
15:16:48
PM XLON 230 90.26 695879807847916
--------- ---------- ------------- ------------------
15:16:48
PM XLON 4765 90.26 695879807847915
--------- ---------- ------------- ------------------
15:16:49
PM XLON 5607 90.26 695879807847925
--------- ---------- ------------- ------------------
15:16:50
PM XLON 69 90.24 695879807847943
--------- ---------- ------------- ------------------
15:17:19
PM XLON 2 90.26 695879807848073
--------- ---------- ------------- ------------------
15:17:19
PM XLON 4 90.26 695879807848075
--------- ---------- ------------- ------------------
15:17:19
PM XLON 32 90.26 695879807848074
--------- ---------- ------------- ------------------
15:17:30
PM XLON 4754 90.29 695879807848194
--------- ---------- ------------- ------------------
15:17:40
PM XLON 1163 90.32 695879807848349
--------- ---------- ------------- ------------------
15:17:40
PM XLON 3370 90.32 695879807848348
--------- ---------- ------------- ------------------
15:18:27
PM XLON 1811 90.42 695879807848611
--------- ---------- ------------- ------------------
15:18:39
PM XLON 4885 90.41 695879807848663
--------- ---------- ------------- ------------------
15:18:39
PM XLON 6871 90.42 695879807848645
--------- ---------- ------------- ------------------
15:18:39
PM XLON 7620 90.42 695879807848646
--------- ---------- ------------- ------------------
15:18:39
PM XLON 14258 90.42 695879807848659
--------- ---------- ------------- ------------------
15:18:53
PM XLON 3405 90.40 695879807848686
--------- ---------- ------------- ------------------
15:19:15
PM XLON 2302 90.40 695879807848768
--------- ---------- ------------- ------------------
15:19:15
PM XLON 3647 90.40 695879807848767
--------- ---------- ------------- ------------------
15:19:15
PM XLON 6008 90.40 695879807848765
--------- ---------- ------------- ------------------
15:19:52
PM XLON 3425 90.36 695879807848889
--------- ---------- ------------- ------------------
15:19:52
PM XLON 8406 90.36 695879807848887
--------- ---------- ------------- ------------------
15:20:41
PM XLON 1 90.36 695879807848985
--------- ---------- ------------- ------------------
15:21:05
PM XLON 4165 90.35 695879807849034
--------- ---------- ------------- ------------------
15:21:05
PM XLON 9243 90.35 695879807849033
--------- ---------- ------------- ------------------
15:21:06
PM XLON 14558 90.34 695879807849043
--------- ---------- ------------- ------------------
15:22:28
PM XLON 503 90.42 695879807849221
--------- ---------- ------------- ------------------
15:22:28
PM XLON 3647 90.42 695879807849222
--------- ---------- ------------- ------------------
15:22:28
PM XLON 7620 90.42 695879807849223
--------- ---------- ------------- ------------------
15:22:34
PM XLON 927 90.41 695879807849232
--------- ---------- ------------- ------------------
15:22:34
PM XLON 5995 90.41 695879807849229
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1160 90.42 695879807849341
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1304 90.42 695879807849335
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1500 90.42 695879807849336
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1500 90.42 695879807849337
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1500 90.42 695879807849338
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1500 90.42 695879807849339
--------- ---------- ------------- ------------------
15:23:03
PM XLON 5117 90.42 695879807849354
--------- ---------- ------------- ------------------
15:23:04
PM XLON 10786 90.42 695879807849369
--------- ---------- ------------- ------------------
15:23:34
PM XLON 1836 90.47 695879807849434
--------- ---------- ------------- ------------------
15:23:34
PM XLON 2268 90.47 695879807849435
--------- ---------- ------------- ------------------
15:23:34
PM XLON 3638 90.47 695879807849430
--------- ---------- ------------- ------------------
15:23:34
PM XLON 3647 90.47 695879807849433
--------- ---------- ------------- ------------------
15:24:24
PM XLON 1750 90.50 695879807849618
--------- ---------- ------------- ------------------
15:24:24
PM XLON 1948 90.50 695879807849617
--------- ---------- ------------- ------------------
15:24:34
PM XLON 14996 90.50 695879807849630
--------- ---------- ------------- ------------------
15:25:08
PM XLON 3765 90.50 695879807849797
--------- ---------- ------------- ------------------
15:25:08
PM XLON 5249 90.50 695879807849781
--------- ---------- ------------- ------------------
15:25:08
PM XLON 5514 90.50 695879807849763
--------- ---------- ------------- ------------------
15:25:21
PM XLON 498 90.51 695879807849850
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2632 90.51 695879807849851
--------- ---------- ------------- ------------------
15:26:09
PM XLON 393 90.53 695879807849901
--------- ---------- ------------- ------------------
15:26:09
PM XLON 758 90.53 695879807849899
--------- ---------- ------------- ------------------
15:26:09
PM XLON 805 90.53 695879807849900
--------- ---------- ------------- ------------------
15:26:09
PM XLON 1080 90.53 695879807849898
--------- ---------- ------------- ------------------
15:26:19
PM XLON 1297 90.53 695879807849922
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2022 90.53 695879807849921
--------- ---------- ------------- ------------------
15:26:29
PM XLON 955 90.51 695879807849968
--------- ---------- ------------- ------------------
15:26:30
PM XLON 14 90.51 695879807849973
--------- ---------- ------------- ------------------
15:26:30
PM XLON 303 90.51 695879807849974
--------- ---------- ------------- ------------------
15:26:33
PM XLON 89 90.51 695879807849981
--------- ---------- ------------- ------------------
15:26:35
PM XLON 2 90.51 695879807849983
--------- ---------- ------------- ------------------
15:26:40
PM XLON 33 90.51 695879807849993
--------- ---------- ------------- ------------------
15:27:04
PM XLON 2370 90.50 695879807850043
--------- ---------- ------------- ------------------
15:27:34
PM XLON 14668 90.50 695879807850112
--------- ---------- ------------- ------------------
15:27:39
PM XLON 416 90.50 695879807850134
--------- ---------- ------------- ------------------
15:27:39
PM XLON 3504 90.50 695879807850136
--------- ---------- ------------- ------------------
15:27:39
PM XLON 9186 90.50 695879807850135
--------- ---------- ------------- ------------------
15:27:54
PM XLON 12392 90.47 695879807850169
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3081 90.45 695879807850194
--------- ---------- ------------- ------------------
15:28:16
PM XLON 3278 90.46 695879807850257
--------- ---------- ------------- ------------------
15:29:06
PM XLON 2646 90.46 695879807850350
--------- ---------- ------------- ------------------
15:29:06
PM XLON 1229 90.48 695879807850355
--------- ---------- ------------- ------------------
15:29:06
PM XLON 2665 90.48 695879807850354
--------- ---------- ------------- ------------------
15:29:07
PM XLON 3539 90.46 695879807850357
--------- ---------- ------------- ------------------
15:29:35
PM XLON 2707 90.47 695879807850477
--------- ---------- ------------- ------------------
15:29:35
PM XLON 399 90.49 695879807850474
--------- ---------- ------------- ------------------
15:29:35
PM XLON 1005 90.49 695879807850476
--------- ---------- ------------- ------------------
15:29:35
PM XLON 3647 90.49 695879807850475
--------- ---------- ------------- ------------------
15:29:42
PM XLON 880 90.47 695879807850478
--------- ---------- ------------- ------------------
15:29:57
PM XLON 824 90.47 695879807850494
--------- ---------- ------------- ------------------
15:29:57
PM XLON 2323 90.47 695879807850495
--------- ---------- ------------- ------------------
15:30:12
PM XLON 612 90.44 695879807850537
--------- ---------- ------------- ------------------
15:30:12
PM XLON 3647 90.44 695879807850536
--------- ---------- ------------- ------------------
15:30:52
PM XLON 35 90.46 695879807850629
--------- ---------- ------------- ------------------
15:30:52
PM XLON 54 90.46 695879807850628
--------- ---------- ------------- ------------------
15:30:52
PM XLON 3647 90.46 695879807850630
--------- ---------- ------------- ------------------
15:31:25
PM XLON 4500 90.45 695879807850690
--------- ---------- ------------- ------------------
15:31:25
PM XLON 6629 90.45 695879807850687
--------- ---------- ------------- ------------------
15:31:25
PM XLON 9876 90.45 695879807850691
--------- ---------- ------------- ------------------
15:31:31
PM XLON 3816 90.42 695879807850762
--------- ---------- ------------- ------------------
15:31:31
PM XLON 3986 90.42 695879807850761
--------- ---------- ------------- ------------------
15:31:53
PM XLON 14773 90.42 695879807850844
--------- ---------- ------------- ------------------
15:32:04
PM XLON 582 90.40 695879807850895
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3246 90.40 695879807850896
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3120 90.38 695879807850964
--------- ---------- ------------- ------------------
15:32:37
PM XLON 7227 90.38 695879807850965
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3575 90.35 695879807851081
--------- ---------- ------------- ------------------
15:33:57
PM XLON 25 90.36 695879807851248
--------- ---------- ------------- ------------------
15:33:57
PM XLON 218 90.36 695879807851250
--------- ---------- ------------- ------------------
15:33:57
PM XLON 4428 90.36 695879807851251
--------- ---------- ------------- ------------------
15:33:57
PM XLON 9500 90.36 695879807851249
--------- ---------- ------------- ------------------
15:33:57
PM XLON 10587 90.36 695879807851258
--------- ---------- ------------- ------------------
15:34:33
PM XLON 4057 90.34 695879807851319
--------- ---------- ------------- ------------------
15:35:11
PM XLON 1799 90.38 695879807851396
--------- ---------- ------------- ------------------
15:35:11
PM XLON 3647 90.38 695879807851397
--------- ---------- ------------- ------------------
15:36:05
PM XLON 2 90.38 695879807851513
--------- ---------- ------------- ------------------
15:36:05
PM XLON 12605 90.38 695879807851514
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3430 90.34 695879807851526
--------- ---------- ------------- ------------------
15:36:19
PM XLON 21 90.34 695879807851576
--------- ---------- ------------- ------------------
15:36:19
PM XLON 1152 90.34 695879807851577
--------- ---------- ------------- ------------------
15:36:19
PM XLON 2738 90.34 695879807851575
--------- ---------- ------------- ------------------
15:36:19
PM XLON 6305 90.34 695879807851574
--------- ---------- ------------- ------------------
15:36:19
PM XLON 6629 90.34 695879807851573
--------- ---------- ------------- ------------------
15:36:22
PM XLON 3363 90.32 695879807851589
--------- ---------- ------------- ------------------
15:36:43
PM XLON 1711 90.34 695879807851652
--------- ---------- ------------- ------------------
15:36:43
PM XLON 2871 90.34 695879807851651
--------- ---------- ------------- ------------------
15:37:45
PM XLON 3890 90.36 695879807851740
--------- ---------- ------------- ------------------
15:37:45
PM XLON 10161 90.36 695879807851741
--------- ---------- ------------- ------------------
15:37:45
PM XLON 1178 90.37 695879807851736
--------- ---------- ------------- ------------------
15:37:45
PM XLON 4500 90.37 695879807851737
--------- ---------- ------------- ------------------
15:37:47
PM XLON 1170 90.34 695879807851756
--------- ---------- ------------- ------------------
15:37:47
PM XLON 3797 90.34 695879807851755
--------- ---------- ------------- ------------------
15:38:30
PM XLON 5406 90.36 695879807851872
--------- ---------- ------------- ------------------
15:38:36
PM XLON 714 90.36 695879807851884
--------- ---------- ------------- ------------------
15:38:36
PM XLON 4500 90.36 695879807851883
--------- ---------- ------------- ------------------
15:38:36
PM XLON 7882 90.36 695879807851882
--------- ---------- ------------- ------------------
15:39:14
PM XLON 2 90.39 695879807852033
--------- ---------- ------------- ------------------
15:39:14
PM XLON 3647 90.39 695879807852034
--------- ---------- ------------- ------------------
15:39:29
PM XLON 2165 90.39 695879807852064
--------- ---------- ------------- ------------------
15:39:51
PM XLON 1250 90.38 695879807852113
--------- ---------- ------------- ------------------
15:39:51
PM XLON 1782 90.38 695879807852111
--------- ---------- ------------- ------------------
15:39:51
PM XLON 3647 90.38 695879807852110
--------- ---------- ------------- ------------------
15:39:51
PM XLON 3647 90.38 695879807852112
--------- ---------- ------------- ------------------
15:39:51
PM XLON 8729 90.38 695879807852108
--------- ---------- ------------- ------------------
15:40:12
PM XLON 4971 90.31 695879807852226
--------- ---------- ------------- ------------------
15:40:48
PM XLON 3 90.33 695879807852313
--------- ---------- ------------- ------------------
15:40:48
PM XLON 23 90.33 695879807852311
--------- ---------- ------------- ------------------
15:40:48
PM XLON 286 90.33 695879807852312
--------- ---------- ------------- ------------------
15:40:51
PM XLON 874 90.32 695879807852328
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3327 90.32 695879807852327
--------- ---------- ------------- ------------------
15:40:51
PM XLON 9643 90.32 695879807852329
--------- ---------- ------------- ------------------
15:40:51
PM XLON 30 90.33 695879807852323
--------- ---------- ------------- ------------------
15:40:51
PM XLON 129 90.33 695879807852324
--------- ---------- ------------- ------------------
15:40:51
PM XLON 525 90.33 695879807852326
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3647 90.33 695879807852325
--------- ---------- ------------- ------------------
15:41:38
PM XLON 3581 90.34 695879807852440
--------- ---------- ------------- ------------------
15:41:38
PM XLON 6962 90.34 695879807852434
--------- ---------- ------------- ------------------
15:41:57
PM XLON 4722 90.33 695879807852468
--------- ---------- ------------- ------------------
15:42:01
PM XLON 5613 90.33 695879807852469
--------- ---------- ------------- ------------------
15:42:15
PM XLON 3118 90.30 695879807852487
--------- ---------- ------------- ------------------
15:42:21
PM XLON 3038 90.29 695879807852490
--------- ---------- ------------- ------------------
15:42:53
PM XLON 3386 90.29 695879807852560
--------- ---------- ------------- ------------------
15:42:53
PM XLON 11299 90.29 695879807852559
--------- ---------- ------------- ------------------
15:43:27
PM XLON 1857 90.26 695879807852661
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2118 90.26 695879807852662
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2005 90.27 695879807852663
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2665 90.27 695879807852655
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2753 90.27 695879807852656
--------- ---------- ------------- ------------------
15:44:05
PM XLON 262 90.25 695879807852767
--------- ---------- ------------- ------------------
15:44:05
PM XLON 4500 90.25 695879807852766
--------- ---------- ------------- ------------------
15:44:05
PM XLON 4762 90.25 695879807852764
--------- ---------- ------------- ------------------
15:44:05
PM XLON 8446 90.25 695879807852765
--------- ---------- ------------- ------------------
15:44:50
PM XLON 4167 90.21 695879807852841
--------- ---------- ------------- ------------------
15:45:00
PM XLON 1665 90.20 695879807852885
--------- ---------- ------------- ------------------
15:45:00
PM XLON 1873 90.20 695879807852886
--------- ---------- ------------- ------------------
15:45:31
PM XLON 6907 90.18 695879807852943
--------- ---------- ------------- ------------------
15:46:08
PM XLON 14135 90.21 695879807853049
--------- ---------- ------------- ------------------
15:46:11
PM XLON 11579 90.21 695879807853067
--------- ---------- ------------- ------------------
15:48:00
PM XLON 1342 90.27 695879807853367
--------- ---------- ------------- ------------------
15:48:00
PM XLON 2333 90.27 695879807853369
--------- ---------- ------------- ------------------
15:48:00
PM XLON 5208 90.27 695879807853368
--------- ---------- ------------- ------------------
15:48:00
PM XLON 2505 90.29 695879807853358
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3647 90.29 695879807853357
--------- ---------- ------------- ------------------
15:48:00
PM XLON 4319 90.29 695879807853352
--------- ---------- ------------- ------------------
15:48:00
PM XLON 4500 90.29 695879807853359
--------- ---------- ------------- ------------------
15:48:00
PM XLON 9500 90.29 695879807853351
--------- ---------- ------------- ------------------
15:48:00
PM XLON 1296 90.30 695879807853362
--------- ---------- ------------- ------------------
15:48:00
PM XLON 2517 90.30 695879807853360
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3647 90.30 695879807853361
--------- ---------- ------------- ------------------
15:48:30
PM XLON 9646 90.21 695879807853464
--------- ---------- ------------- ------------------
15:48:55
PM XLON 1962 90.19 695879807853568
--------- ---------- ------------- ------------------
15:49:19
PM XLON 11234 90.18 695879807853595
--------- ---------- ------------- ------------------
15:49:21
PM XLON 882 90.16 695879807853603
--------- ---------- ------------- ------------------
15:49:21
PM XLON 3123 90.16 695879807853602
--------- ---------- ------------- ------------------
15:49:30
PM XLON 2370 90.13 695879807853618
--------- ---------- ------------- ------------------
15:49:30
PM XLON 2948 90.13 695879807853617
--------- ---------- ------------- ------------------
15:50:11
PM XLON 3800 90.15 695879807853746
--------- ---------- ------------- ------------------
15:50:27
PM XLON 2170 90.15 695879807853764
--------- ---------- ------------- ------------------
15:50:27
PM XLON 2242 90.15 695879807853765
--------- ---------- ------------- ------------------
15:50:39
PM XLON 824 90.15 695879807853776
--------- ---------- ------------- ------------------
15:50:39
PM XLON 3647 90.15 695879807853777
--------- ---------- ------------- ------------------
15:50:55
PM XLON 84 90.15 695879807853813
--------- ---------- ------------- ------------------
15:50:55
PM XLON 2231 90.15 695879807853817
--------- ---------- ------------- ------------------
15:50:55
PM XLON 2665 90.15 695879807853816
--------- ---------- ------------- ------------------
15:50:55
PM XLON 4200 90.15 695879807853815
--------- ---------- ------------- ------------------
15:50:55
PM XLON 4386 90.15 695879807853814
--------- ---------- ------------- ------------------
15:51:16
PM XLON 3116 90.12 695879807853884
--------- ---------- ------------- ------------------
15:51:16
PM XLON 4909 90.12 695879807853883
--------- ---------- ------------- ------------------
15:51:16
PM XLON 5274 90.12 695879807853882
--------- ---------- ------------- ------------------
15:52:07
PM XLON 636 90.13 695879807854039
--------- ---------- ------------- ------------------
15:52:07
PM XLON 4500 90.13 695879807854038
--------- ---------- ------------- ------------------
15:52:07
PM XLON 5294 90.13 695879807854036
--------- ---------- ------------- ------------------
15:52:07
PM XLON 8030 90.13 695879807854037
--------- ---------- ------------- ------------------
15:52:17
PM XLON 4500 90.11 695879807854052
--------- ---------- ------------- ------------------
15:52:55
PM XLON 13673 90.11 695879807854093
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3647 90.11 695879807854270
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3647 90.11 695879807854271
--------- ---------- ------------- ------------------
15:54:10
PM XLON 6372 90.11 695879807854272
--------- ---------- ------------- ------------------
15:54:10
PM XLON 7139 90.11 695879807854266
--------- ---------- ------------- ------------------
15:54:11
PM XLON 3684 90.10 695879807854275
--------- ---------- ------------- ------------------
15:55:06
PM XLON 7581 90.09 695879807854419
--------- ---------- ------------- ------------------
15:55:08
PM XLON 808 90.09 695879807854429
--------- ---------- ------------- ------------------
15:55:08
PM XLON 3900 90.09 695879807854428
--------- ---------- ------------- ------------------
15:55:08
PM XLON 7226 90.09 695879807854425
--------- ---------- ------------- ------------------
15:55:47
PM XLON 4859 90.05 695879807854555
--------- ---------- ------------- ------------------
15:56:10
PM XLON 7651 90.05 695879807854603
--------- ---------- ------------- ------------------
15:56:10
PM XLON 7695 90.05 695879807854602
--------- ---------- ------------- ------------------
15:56:26
PM XLON 4560 90.04 695879807854658
--------- ---------- ------------- ------------------
15:56:54
PM XLON 3557 90.07 695879807854738
--------- ---------- ------------- ------------------
15:57:57
PM XLON 3647 90.06 695879807854943
--------- ---------- ------------- ------------------
15:57:57
PM XLON 12527 90.06 695879807854942
--------- ---------- ------------- ------------------
15:57:58
PM XLON 3930 90.06 695879807854944
--------- ---------- ------------- ------------------
15:58:05
PM XLON 649 90.06 695879807854951
--------- ---------- ------------- ------------------
15:58:05
PM XLON 824 90.06 695879807854950
--------- ---------- ------------- ------------------
15:58:05
PM XLON 1614 90.06 695879807854952
--------- ---------- ------------- ------------------
15:58:08
PM XLON 11058 90.05 695879807854960
--------- ---------- ------------- ------------------
15:58:34
PM XLON 45 90.08 695879807855048
--------- ---------- ------------- ------------------
15:58:35
PM XLON 13 90.08 695879807855049
--------- ---------- ------------- ------------------
15:58:51
PM XLON 990 90.09 695879807855086
--------- ---------- ------------- ------------------
15:58:51
PM XLON 3647 90.09 695879807855087
--------- ---------- ------------- ------------------
15:58:51
PM XLON 3647 90.09 695879807855088
--------- ---------- ------------- ------------------
15:58:55
PM XLON 2200 90.09 695879807855093
--------- ---------- ------------- ------------------
15:58:59
PM XLON 322 90.08 695879807855102
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1459 90.08 695879807855101
--------- ---------- ------------- ------------------
15:59:24
PM XLON 8487 90.11 695879807855158
--------- ---------- ------------- ------------------
15:59:47
PM XLON 560 90.13 695879807855265
--------- ---------- ------------- ------------------
15:59:47
PM XLON 3647 90.13 695879807855266
--------- ---------- ------------- ------------------
15:59:54
PM XLON 3610 90.13 695879807855289
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFAUEDSEFF
(END) Dow Jones Newswires
January 19, 2023 13:14 ET (18:14 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2023 to Sep 2024