ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,984.00
      0.04%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      79.165
      -1.63%
      Bitcoin
      58,969.10
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,728.00
      -42.00
      (-0.88%)
      Closed August 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:23 4462.0 176 AT 4462.0 4463.0 Sell
      		1,557,426 5951 LSE
      11:24:23 4462.0 282 AT 4462.0 4463.0 Sell
      		1,557,250 5950 LSE
      11:24:23 4462.0 228 AT 4462.0 4463.0 Sell
      		1,556,968 5949 LSE
      11:24:23 4462.0 521 AT 4462.0 4463.0 Sell
      		1,556,740 5948 LSE
      11:24:23 4462.0 258 AT 4462.0 4463.0 Sell
      		1,556,219 5947 LSE
      11:24:23 4462.0 1 AT 4461.0 4462.0 Buy
      		1,555,961 5946 LSE
      11:24:23 4462.0 250 AT 4461.0 4462.0 Buy
      		1,555,960 5945 LSE
      11:24:23 4462.0 99 AT 4461.0 4462.0 Buy
      		1,555,710 5944 LSE
      11:24:05 4461.0 311 AT 4461.0 4462.0 Sell
      		1,555,611 5943 LSE
      11:23:37 4461.0 96 AT 4460.0 4461.0 Buy
      		1,555,300 5942 LSE
      11:23:37 4461.0 159 AT 4460.0 4461.0 Buy
      		1,555,204 5941 LSE
      11:23:37 4461.0 375 AT 4461.0 4462.0 Sell
      		1,555,045 5940 LSE
      11:23:37 4461.0 75 AT 4461.0 4462.0 Sell
      		1,554,670 5939 LSE
      11:23:31 4461.24 94 O 4461.0 4462.0 Sell
      		1,554,595 5938 LSE
      11:23:28 4462.0 38 AT 4461.0 4462.0 Buy
      		1,554,501 5937 LSE
      11:23:26 4462.0 779 AT 4461.0 4462.0 Buy
      		1,554,463 5936 LSE
      11:23:26 4462.0 132 AT 4462.0 4463.0 Sell
      		1,553,684 5935 LSE
      11:23:26 4462.0 385 AT 4462.0 4463.0 Sell
      		1,553,552 5934 LSE
      11:23:26 4462.0 255 AT 4461.0 4462.0 Buy
      		1,553,167 5933 LSE
      11:23:26 4462.0 216 AT 4461.0 4462.0 Buy
      		1,552,912 5932 LSE
      11:23:26 4462.0 426 AT 4461.0 4462.0 Buy
      		1,552,696 5931 LSE
      11:23:26 4462.0 270 AT 4461.0 4462.0 Buy
      		1,552,270 5930 LSE
      11:23:26 4462.0 256 AT 4461.0 4462.0 Buy
      		1,552,000 5929 LSE
      11:23:26 4462.0 182 AT 4461.0 4462.0 Buy
      		1,551,744 5928 LSE
      11:23:26 4462.0 12 AT 4461.0 4462.0 Buy
      		1,551,562 5927 LSE
      11:23:26 4462.0 30 AT 4461.0 4462.0 Buy
      		1,551,550 5926 LSE
      11:23:26 4462.0 31 AT 4461.0 4462.0 Buy
      		1,551,520 5925 LSE
      11:23:25 4461.0 290 AT 4461.0 4462.0 Sell
      		1,551,489 5924 LSE
      11:23:05 4461.0 292 AT 4461.0 4462.0 Sell
      		1,551,199 5923 LSE
      11:22:48 4461.0 156 AT 4460.0 4461.0 Buy
      		1,550,907 5922 LSE
      11:22:48 4461.0 171 AT 4461.0 4462.0 Sell
      		1,550,751 5921 LSE
      11:22:48 4461.0 143 AT 4461.0 4462.0 Sell
      		1,550,580 5920 LSE
      11:22:48 4461.0 290 AT 4461.0 4462.0 Sell
      		1,550,437 5919 LSE
      11:22:48 4461.0 400 AT 4461.0 4462.0 Sell
      		1,550,147 5918 LSE
      11:22:47 4461.0 291 AT 4461.0 4462.0 Sell
      		1,549,747 5917 LSE
      11:22:46 4461.0 457 AT 4460.0 4461.0 Buy
      		1,549,456 5916 LSE
      11:22:45 4461.0 214 AT 4460.0 4461.0 Buy
      		1,548,999 5915 LSE
      11:22:45 4461.0 108 AT 4460.0 4461.0 Buy
      		1,548,785 5914 LSE
      11:22:45 4461.0 128 AT 4461.0 4462.0 Sell
      		1,548,677 5913 LSE
      11:22:45 4461.0 291 AT 4461.0 4462.0 Sell
      		1,548,549 5912 LSE
      11:22:45 4461.0 84 AT 4461.0 4462.0 Sell
      		1,548,258 5911 LSE
      11:22:45 4461.0 209 AT 4461.0 4462.0 Sell
      		1,548,174 5910 LSE
      11:22:45 4461.0 250 AT 4460.0 4461.0 Buy
      		1,547,965 5909 LSE
      11:22:45 4461.0 25 AT 4460.0 4461.0 Buy
      		1,547,715 5908 LSE
      11:22:45 4461.0 225 AT 4460.0 4461.0 Buy
      		1,547,690 5907 LSE
      11:22:45 4461.0 500 AT 4460.0 4461.0 Buy
      		1,547,465 5906 LSE
      11:22:45 4461.0 255 AT 4460.0 4461.0 Buy
      		1,546,965 5905 LSE
      11:22:45 4461.0 255 AT 4460.0 4461.0 Buy
      		1,546,710 5904 LSE
      11:22:45 4461.0 221 AT 4460.0 4461.0 Buy
      		1,546,455 5903 LSE
      11:22:34 4460.24 303 O 4460.0 4461.0 Sell
      		1,546,234 5902 LSE
      11:22:25 4460.0 118 AT 4460.0 4461.0 Sell
      		1,545,931 5901 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F18758
      Vontobel Financial Produ...
      BIT
      1DHL
      Deutsche Post
      Delayed Upgrade Clock