![Unilever Plc](/common/images/company/L_ULVR.png)
Unilever Plc (ULVR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:23 | 4462.0 | 176 | AT | 4462.0 | 4463.0 | Sell | 1,557,426 | 5951 | LSE | |
11:24:23 | 4462.0 | 282 | AT | 4462.0 | 4463.0 | Sell | 1,557,250 | 5950 | LSE | |
11:24:23 | 4462.0 | 228 | AT | 4462.0 | 4463.0 | Sell | 1,556,968 | 5949 | LSE | |
11:24:23 | 4462.0 | 521 | AT | 4462.0 | 4463.0 | Sell | 1,556,740 | 5948 | LSE | |
11:24:23 | 4462.0 | 258 | AT | 4462.0 | 4463.0 | Sell | 1,556,219 | 5947 | LSE | |
11:24:23 | 4462.0 | 1 | AT | 4461.0 | 4462.0 | Buy | 1,555,961 | 5946 | LSE | |
11:24:23 | 4462.0 | 250 | AT | 4461.0 | 4462.0 | Buy | 1,555,960 | 5945 | LSE | |
11:24:23 | 4462.0 | 99 | AT | 4461.0 | 4462.0 | Buy | 1,555,710 | 5944 | LSE | |
11:24:05 | 4461.0 | 311 | AT | 4461.0 | 4462.0 | Sell | 1,555,611 | 5943 | LSE | |
11:23:37 | 4461.0 | 96 | AT | 4460.0 | 4461.0 | Buy | 1,555,300 | 5942 | LSE | |
11:23:37 | 4461.0 | 159 | AT | 4460.0 | 4461.0 | Buy | 1,555,204 | 5941 | LSE | |
11:23:37 | 4461.0 | 375 | AT | 4461.0 | 4462.0 | Sell | 1,555,045 | 5940 | LSE | |
11:23:37 | 4461.0 | 75 | AT | 4461.0 | 4462.0 | Sell | 1,554,670 | 5939 | LSE | |
11:23:31 | 4461.24 | 94 | O | 4461.0 | 4462.0 | Sell | 1,554,595 | 5938 | LSE | |
11:23:28 | 4462.0 | 38 | AT | 4461.0 | 4462.0 | Buy | 1,554,501 | 5937 | LSE | |
11:23:26 | 4462.0 | 779 | AT | 4461.0 | 4462.0 | Buy | 1,554,463 | 5936 | LSE | |
11:23:26 | 4462.0 | 132 | AT | 4462.0 | 4463.0 | Sell | 1,553,684 | 5935 | LSE | |
11:23:26 | 4462.0 | 385 | AT | 4462.0 | 4463.0 | Sell | 1,553,552 | 5934 | LSE | |
11:23:26 | 4462.0 | 255 | AT | 4461.0 | 4462.0 | Buy | 1,553,167 | 5933 | LSE | |
11:23:26 | 4462.0 | 216 | AT | 4461.0 | 4462.0 | Buy | 1,552,912 | 5932 | LSE | |
11:23:26 | 4462.0 | 426 | AT | 4461.0 | 4462.0 | Buy | 1,552,696 | 5931 | LSE | |
11:23:26 | 4462.0 | 270 | AT | 4461.0 | 4462.0 | Buy | 1,552,270 | 5930 | LSE | |
11:23:26 | 4462.0 | 256 | AT | 4461.0 | 4462.0 | Buy | 1,552,000 | 5929 | LSE | |
11:23:26 | 4462.0 | 182 | AT | 4461.0 | 4462.0 | Buy | 1,551,744 | 5928 | LSE | |
11:23:26 | 4462.0 | 12 | AT | 4461.0 | 4462.0 | Buy | 1,551,562 | 5927 | LSE | |
11:23:26 | 4462.0 | 30 | AT | 4461.0 | 4462.0 | Buy | 1,551,550 | 5926 | LSE | |
11:23:26 | 4462.0 | 31 | AT | 4461.0 | 4462.0 | Buy | 1,551,520 | 5925 | LSE | |
11:23:25 | 4461.0 | 290 | AT | 4461.0 | 4462.0 | Sell | 1,551,489 | 5924 | LSE | |
11:23:05 | 4461.0 | 292 | AT | 4461.0 | 4462.0 | Sell | 1,551,199 | 5923 | LSE | |
11:22:48 | 4461.0 | 156 | AT | 4460.0 | 4461.0 | Buy | 1,550,907 | 5922 | LSE | |
11:22:48 | 4461.0 | 171 | AT | 4461.0 | 4462.0 | Sell | 1,550,751 | 5921 | LSE | |
11:22:48 | 4461.0 | 143 | AT | 4461.0 | 4462.0 | Sell | 1,550,580 | 5920 | LSE | |
11:22:48 | 4461.0 | 290 | AT | 4461.0 | 4462.0 | Sell | 1,550,437 | 5919 | LSE | |
11:22:48 | 4461.0 | 400 | AT | 4461.0 | 4462.0 | Sell | 1,550,147 | 5918 | LSE | |
11:22:47 | 4461.0 | 291 | AT | 4461.0 | 4462.0 | Sell | 1,549,747 | 5917 | LSE | |
11:22:46 | 4461.0 | 457 | AT | 4460.0 | 4461.0 | Buy | 1,549,456 | 5916 | LSE | |
11:22:45 | 4461.0 | 214 | AT | 4460.0 | 4461.0 | Buy | 1,548,999 | 5915 | LSE | |
11:22:45 | 4461.0 | 108 | AT | 4460.0 | 4461.0 | Buy | 1,548,785 | 5914 | LSE | |
11:22:45 | 4461.0 | 128 | AT | 4461.0 | 4462.0 | Sell | 1,548,677 | 5913 | LSE | |
11:22:45 | 4461.0 | 291 | AT | 4461.0 | 4462.0 | Sell | 1,548,549 | 5912 | LSE | |
11:22:45 | 4461.0 | 84 | AT | 4461.0 | 4462.0 | Sell | 1,548,258 | 5911 | LSE | |
11:22:45 | 4461.0 | 209 | AT | 4461.0 | 4462.0 | Sell | 1,548,174 | 5910 | LSE | |
11:22:45 | 4461.0 | 250 | AT | 4460.0 | 4461.0 | Buy | 1,547,965 | 5909 | LSE | |
11:22:45 | 4461.0 | 25 | AT | 4460.0 | 4461.0 | Buy | 1,547,715 | 5908 | LSE | |
11:22:45 | 4461.0 | 225 | AT | 4460.0 | 4461.0 | Buy | 1,547,690 | 5907 | LSE | |
11:22:45 | 4461.0 | 500 | AT | 4460.0 | 4461.0 | Buy | 1,547,465 | 5906 | LSE | |
11:22:45 | 4461.0 | 255 | AT | 4460.0 | 4461.0 | Buy | 1,546,965 | 5905 | LSE | |
11:22:45 | 4461.0 | 255 | AT | 4460.0 | 4461.0 | Buy | 1,546,710 | 5904 | LSE | |
11:22:45 | 4461.0 | 221 | AT | 4460.0 | 4461.0 | Buy | 1,546,455 | 5903 | LSE | |
11:22:34 | 4460.24 | 303 | O | 4460.0 | 4461.0 | Sell | 1,546,234 | 5902 | LSE | |
11:22:25 | 4460.0 | 118 | AT | 4460.0 | 4461.0 | Sell | 1,545,931 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.