ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      -1.26%
      US Tech 100
      19,322.00
      -2.68%
      Dow Jones
      41,201.26
      0.60%
      Brent Oil
      84.345
      1.24%
      Bitcoin
      64,716.33
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:25 4460.0 118 AT 4460.0 4461.0 Sell
      		1,545,931 5901 LSE
      11:22:25 4460.0 224 AT 4460.0 4461.0 Sell
      		1,545,813 5900 LSE
      11:22:25 4461.0 202 AT 4461.0 4462.0 Sell
      		1,545,589 5899 LSE
      11:22:25 4461.0 216 AT 4461.0 4462.0 Sell
      		1,545,387 5898 LSE
      11:22:25 4461.0 72 AT 4461.0 4462.0 Sell
      		1,545,171 5897 LSE
      11:22:25 4461.0 202 AT 4461.0 4462.0 Sell
      		1,545,099 5896 LSE
      11:22:25 4461.0 139 AT 4460.0 4461.0 Buy
      		1,544,897 5895 LSE
      11:22:25 4461.0 215 AT 4460.0 4461.0 Buy
      		1,544,758 5894 LSE
      11:22:25 4461.0 253 AT 4460.0 4461.0 Buy
      		1,544,543 5893 LSE
      11:22:25 4461.0 424 AT 4460.0 4461.0 Buy
      		1,544,290 5892 LSE
      11:22:25 4461.0 779 AT 4460.0 4461.0 Buy
      		1,543,866 5891 LSE
      11:22:12 4460.0 10 AT 4460.0 4461.0 Sell
      		1,543,087 5890 LSE
      11:22:07 4460.0 10 AT 4460.0 4461.0 Sell
      		1,543,077 5889 LSE
      11:22:05 4460.0 250 AT 4460.0 4461.0 Sell
      		1,543,067 5888 LSE
      11:22:05 4460.0 779 AT 4460.0 4461.0 Sell
      		1,542,817 5887 LSE
      11:22:05 4460.0 214 AT 4460.0 4461.0 Sell
      		1,542,038 5886 LSE
      11:22:05 4460.0 350 AT 4460.0 4461.0 Sell
      		1,541,824 5885 LSE
      11:22:05 4460.0 235 AT 4460.0 4461.0 Sell
      		1,541,474 5884 LSE
      11:22:05 4460.0 244 AT 4460.0 4461.0 Sell
      		1,541,239 5883 LSE
      11:22:05 4460.0 95 AT 4460.0 4461.0 Sell
      		1,540,995 5882 LSE
      11:22:05 4460.0 252 AT 4460.0 4461.0 Sell
      		1,540,900 5881 LSE
      11:22:02 4460.0 3 AT 4460.0 4461.0 Sell
      		1,540,648 5880 LSE
      11:22:02 4460.0 221 AT 4460.0 4461.0 Sell
      		1,540,645 5879 LSE
      11:22:02 4460.0 10 AT 4460.0 4461.0 Sell
      		1,540,424 5878 LSE
      11:22:02 4460.0 29 AT 4460.0 4461.0 Sell
      		1,540,414 5877 LSE
      11:21:57 4460.0 57 AT 4460.0 4461.0 Sell
      		1,540,385 5876 LSE
      11:21:52 4460.0 213 AT 4460.0 4461.0 Sell
      		1,540,328 5875 LSE
      11:21:46 4460.0 470 AT 4460.0 4461.0 Sell
      		1,540,115 5874 LSE
      11:21:45 4460.0 279 AT 4459.0 4460.0 Buy
      		1,539,645 5873 LSE
      11:21:45 4460.0 61 AT 4460.0 4461.0 Sell
      		1,539,366 5872 LSE
      11:21:45 4460.0 334 AT 4460.0 4461.0 Sell
      		1,539,305 5871 LSE
      11:21:45 4460.0 255 AT 4460.0 4461.0 Sell
      		1,538,971 5870 LSE
      11:21:45 4460.0 77 AT 4460.0 4461.0 Sell
      		1,538,716 5869 LSE
      11:21:45 4460.0 182 AT 4460.0 4461.0 Sell
      		1,538,639 5868 LSE
      11:21:45 4460.0 220 AT 4460.0 4461.0 Sell
      		1,538,457 5867 LSE
      11:21:45 4460.0 198 AT 4460.0 4461.0 Sell
      		1,538,237 5866 LSE
      11:21:45 4460.0 313 AT 4460.0 4461.0 Sell
      		1,538,039 5865 LSE
      11:21:45 4460.0 212 AT 4460.0 4461.0 Sell
      		1,537,726 5864 LSE
      11:21:45 4460.0 90 AT 4460.0 4461.0 Sell
      		1,537,514 5863 LSE
      11:21:45 4460.0 201 AT 4460.0 4461.0 Sell
      		1,537,424 5862 LSE
      11:21:36 4461.0 292 AT 4461.0 4462.0 Sell
      		1,537,223 5861 LSE
      11:21:34 4461.0 172 AT 4461.0 4462.0 Sell
      		1,536,931 5860 LSE
      11:21:34 4461.0 229 AT 4461.0 4462.0 Sell
      		1,536,759 5859 LSE
      11:21:34 4461.0 100 AT 4461.0 4462.0 Sell
      		1,536,530 5858 LSE
      11:21:34 4461.0 121 AT 4461.0 4462.0 Sell
      		1,536,430 5857 LSE
      11:21:34 4461.0 70 AT 4461.0 4462.0 Sell
      		1,536,309 5856 LSE
      11:21:33 4461.0 671 AT 4461.0 4462.0 Sell
      		1,536,239 5855 LSE
      11:21:33 4461.0 214 AT 4460.0 4461.0 Buy
      		1,535,568 5854 LSE
      11:21:33 4461.0 221 AT 4460.0 4461.0 Buy
      		1,535,354 5853 LSE
      11:21:33 4461.0 252 AT 4460.0 4461.0 Buy
      		1,535,133 5852 LSE
      11:21:25 4460.0 290 AT 4460.0 4461.0 Sell
      		1,534,881 5851 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      UI945C
      Unicredit Bank
      BIT
      UC3JRQ
      Unicredit Bank
      BIT
      S24980
      SG ISSUER
      BIT
      P1ULX8
      NLBNPIT1ULX8 20351221 25...
      BIT
      I09002
      Intesa Sanpaolo
      BIT
      UC8FRH
      Unicredit Bank
      BIT
      1AMD
      Advanced Micro Devices
      BIT
      SXLY
      Spdr S&p U.s. Consumer D...
      LSE
      3TSL
      3x Tesla
      Delayed Upgrade Clock