ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      -1.26%
      US Tech 100
      19,322.00
      -2.68%
      Dow Jones
      41,201.26
      0.60%
      Brent Oil
      84.345
      1.24%
      Bitcoin
      64,716.33
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:04-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:04 4429.0 531 AT 4427.0 4429.0 Buy
      		788,908 3001 LSE
      08:04:04 4429.0 400 AT 4427.0 4429.0 Buy
      		788,377 3000 LSE
      08:04:04 4429.0 87 AT 4427.0 4429.0 Buy
      		787,977 2999 LSE
      08:04:04 4429.0 141 AT 4427.0 4429.0 Buy
      		787,890 2998 LSE
      08:03:55 4428.0 20 AT 4427.0 4428.0 Buy
      		787,749 2997 LSE
      08:03:55 4428.0 209 AT 4427.0 4428.0 Buy
      		787,729 2996 LSE
      08:03:51 4427.0 64 AT 4426.0 4427.0 Buy
      		787,520 2995 LSE
      08:03:51 4427.0 20 AT 4426.0 4427.0 Buy
      		787,456 2994 LSE
      08:03:45 4426.0 170 AT 4425.0 4426.0 Buy
      		787,436 2993 LSE
      08:03:36 4425.0 28 AT 4425.0 4426.0 Sell
      		787,266 2992 LSE
      08:03:36 4425.0 85 AT 4425.0 4426.0 Sell
      		787,238 2991 LSE
      08:03:36 4425.0 104 AT 4425.0 4426.0 Sell
      		787,153 2990 LSE
      08:03:36 4425.0 401 AT 4425.0 4426.0 Sell
      		787,049 2989 LSE
      08:03:33 4425.579 200 O 4425.0 4426.0 Buy
      		786,648 2988 LSE
      08:03:33 4425.0 250 AT 4424.0 4425.0 Buy
      		786,448 2987 LSE
      08:03:23 4425.0 64 AT 4424.0 4425.0 Buy
      		786,198 2986 LSE
      08:02:50 4424.0 173 AT 4423.0 4424.0 Buy
      		786,134 2985 LSE
      08:02:50 4424.0 198 AT 4423.0 4424.0 Buy
      		785,961 2984 LSE
      08:01:42 4423.0 287 AT 4423.0 4424.0 Sell
      		785,763 2983 LSE
      08:01:42 4423.0 18 AT 4423.0 4424.0 Sell
      		785,476 2982 LSE
      08:01:42 4423.0 82 AT 4423.0 4424.0 Sell
      		785,458 2981 LSE
      08:01:42 4423.0 75 AT 4423.0 4424.0 Sell
      		785,376 2980 LSE
      08:01:42 4423.0 115 AT 4423.0 4424.0 Sell
      		785,301 2979 LSE
      08:01:42 4423.0 153 AT 4423.0 4424.0 Sell
      		785,186 2978 LSE
      08:01:42 4423.0 575 AT 4423.0 4424.0 Sell
      		785,033 2977 LSE
      08:01:42 4423.0 41 AT 4423.0 4424.0 Sell
      		784,458 2976 LSE
      08:01:42 4423.0 264 AT 4423.0 4424.0 Sell
      		784,417 2975 LSE
      08:01:42 4423.0 431 AT 4423.0 4424.0 Sell
      		784,153 2974 LSE
      08:01:42 4423.0 531 AT 4423.0 4424.0 Sell
      		783,722 2973 LSE
      08:01:29 4423.0 471 AT 4422.0 4423.0 Buy
      		783,191 2972 LSE
      08:01:29 4423.0 18 AT 4422.0 4423.0 Buy
      		782,720 2971 LSE
      08:00:56 4423.0 344 AT 4423.0 4424.0 Sell
      		782,702 2970 LSE
      08:00:56 4423.0 286 AT 4423.0 4424.0 Sell
      		782,358 2969 LSE
      08:00:40 4423.0 20 AT 4423.0 4424.0 Sell
      		782,072 2968 LSE
      08:00:33 4423.241 50 O 4423.0 4424.0 Sell
      		782,052 2967 LSE
      08:00:05 4423.0 201 AT 4422.0 4423.0 Buy
      		782,002 2966 LSE
      08:00:05 4423.0 64 AT 4422.0 4423.0 Buy
      		781,801 2965 LSE
      08:00:05 4423.0 209 AT 4422.0 4423.0 Buy
      		781,737 2964 LSE
      08:00:05 4423.0 370 AT 4422.0 4423.0 Buy
      		781,528 2963 LSE
      08:00:02 4422.0 7 AT 4422.0 4423.0 Sell
      		781,158 2962 LSE
      08:00:01 4421.0 239 AT 4420.0 4421.0 Buy
      		781,151 2961 LSE
      08:00:01 4421.0 73 AT 4420.0 4421.0 Buy
      		780,912 2960 LSE
      08:00:01 4421.0 104 AT 4420.0 4421.0 Buy
      		780,839 2959 LSE
      08:00:01 4421.0 370 AT 4420.0 4421.0 Buy
      		780,735 2958 LSE
      07:57:52 4420.0 531 AT 4420.0 4421.0 Sell
      		780,365 2957 LSE
      07:57:43 4419.0 1 O 4419.0 4421.0 Sell
      		779,834 2956 LSE
      07:57:16 4419.715 110 O 4419.0 4421.0 Sell
      		779,833 2955 LSE
      07:56:56 4419.715 110 O 4419.0 4421.0 Sell
      		779,723 2954 LSE
      07:56:44 4420.0 50 O 4420.0 4421.0 Sell
      		779,613 2953 LSE
      07:56:43 4420.0 12 O 4420.0 4421.0 Sell
      		779,563 2952 LSE
      07:55:57 4419.716 282 O 4419.0 4421.0 Sell
      		779,551 2951 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      UI945C
      Unicredit Bank
      BIT
      UC3JRQ
      Unicredit Bank
      BIT
      S24980
      SG ISSUER
      BIT
      P1ULX8
      NLBNPIT1ULX8 20351221 25...
      BIT
      I09002
      Intesa Sanpaolo
      BIT
      UC8FRH
      Unicredit Bank
      BIT
      1AMD
      Advanced Micro Devices
      BIT
      SXLY
      Spdr S&p U.s. Consumer D...
      LSE
      3TSL
      3x Tesla
      Delayed Upgrade Clock