ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,277.19
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,831.00
      -26.00
      (-0.54%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:24 4461.0 128 AT 4461.0 4462.0 Sell
      		1,622,053 6151 LSE
      11:28:24 4461.0 246 AT 4461.0 4462.0 Sell
      		1,621,925 6150 LSE
      11:28:24 4461.0 237 AT 4461.0 4462.0 Sell
      		1,621,679 6149 LSE
      11:28:24 4461.0 522 AT 4461.0 4462.0 Sell
      		1,621,442 6148 LSE
      11:28:19 4462.0 75 AT 4461.0 4462.0 Buy
      		1,620,920 6147 LSE
      11:28:19 4462.0 255 AT 4461.0 4462.0 Buy
      		1,620,845 6146 LSE
      11:28:19 4462.0 216 AT 4461.0 4462.0 Buy
      		1,620,590 6145 LSE
      11:28:19 4462.0 229 AT 4461.0 4462.0 Buy
      		1,620,374 6144 LSE
      11:28:19 4462.0 231 AT 4461.0 4462.0 Buy
      		1,620,145 6143 LSE
      11:28:19 4462.0 212 AT 4461.0 4462.0 Buy
      		1,619,914 6142 LSE
      11:28:19 4462.0 512 AT 4461.0 4462.0 Buy
      		1,619,702 6141 LSE
      11:28:19 4462.0 779 AT 4461.0 4462.0 Buy
      		1,619,190 6140 LSE
      11:28:19 4462.0 270 AT 4461.0 4462.0 Buy
      		1,618,411 6139 LSE
      11:28:14 4461.39 120 O 4461.0 4462.0 Sell
      		1,618,141 6138 LSE
      11:28:07 4462.0 10 AT 4461.0 4462.0 Buy
      		1,618,021 6137 LSE
      11:28:01 4461.0 257 AT 4461.0 4462.0 Sell
      		1,618,011 6136 LSE
      11:28:01 4462.0 766 AT 4461.0 4462.0 Buy
      		1,617,754 6135 LSE
      11:28:01 4462.0 222 AT 4462.0 4463.0 Sell
      		1,616,988 6134 LSE
      11:28:01 4462.0 316 AT 4462.0 4463.0 Sell
      		1,616,766 6133 LSE
      11:28:01 4462.0 369 AT 4462.0 4463.0 Sell
      		1,616,450 6132 LSE
      11:28:01 4462.0 779 AT 4462.0 4463.0 Sell
      		1,616,081 6131 LSE
      11:28:01 4462.0 30 AT 4461.0 4462.0 Buy
      		1,615,302 6130 LSE
      11:28:01 4462.0 510 AT 4461.0 4462.0 Buy
      		1,615,272 6129 LSE
      11:28:01 4462.0 226 AT 4461.0 4462.0 Buy
      		1,614,762 6128 LSE
      11:27:55 4461.0 255 AT 4460.0 4461.0 Buy
      		1,614,536 6127 LSE
      11:27:55 4461.0 260 AT 4461.0 4462.0 Sell
      		1,614,281 6126 LSE
      11:27:55 4461.0 261 AT 4461.0 4462.0 Sell
      		1,614,021 6125 LSE
      11:27:55 4461.0 779 AT 4461.0 4462.0 Sell
      		1,613,760 6124 LSE
      11:27:55 4461.0 685 AT 4461.0 4462.0 Sell
      		1,612,981 6123 LSE
      11:27:55 4461.0 15 AT 4460.0 4461.0 Buy
      		1,612,296 6122 LSE
      11:27:55 4461.0 240 AT 4460.0 4461.0 Buy
      		1,612,281 6121 LSE
      11:27:55 4461.0 214 AT 4460.0 4461.0 Buy
      		1,612,041 6120 LSE
      11:27:55 4461.0 240 AT 4460.0 4461.0 Buy
      		1,611,827 6119 LSE
      11:27:55 4461.0 250 AT 4461.0 4462.0 Sell
      		1,611,587 6118 LSE
      11:27:55 4461.0 250 AT 4461.0 4462.0 Sell
      		1,611,337 6117 LSE
      11:27:55 4461.0 227 AT 4461.0 4462.0 Sell
      		1,611,087 6116 LSE
      11:27:55 4461.0 223 AT 4461.0 4462.0 Sell
      		1,610,860 6115 LSE
      11:27:55 4461.0 486 AT 4461.0 4462.0 Sell
      		1,610,637 6114 LSE
      11:27:55 4461.0 293 AT 4461.0 4462.0 Sell
      		1,610,151 6113 LSE
      11:27:55 4461.0 28 AT 4461.0 4462.0 Sell
      		1,609,858 6112 LSE
      11:27:53 4461.23 695 O 4461.0 4462.0 Sell
      		1,609,830 6111 LSE
      11:27:52 4461.24 69 O 4461.0 4462.0 Sell
      		1,609,135 6110 LSE
      11:27:45 4461.0 231 AT 4461.0 4462.0 Sell
      		1,609,066 6109 LSE
      11:27:36 4462.0 121 AT 4461.0 4462.0 Buy
      		1,608,835 6108 LSE
      11:27:36 4462.0 213 AT 4461.0 4462.0 Buy
      		1,608,714 6107 LSE
      11:27:26 4462.0 42 AT 4462.0 4463.0 Sell
      		1,608,501 6106 LSE
      11:27:26 4462.0 212 AT 4462.0 4463.0 Sell
      		1,608,459 6105 LSE
      11:27:26 4462.0 158 AT 4462.0 4463.0 Sell
      		1,608,247 6104 LSE
      11:27:26 4462.0 6 AT 4462.0 4463.0 Sell
      		1,608,089 6103 LSE
      11:27:26 4462.0 48 AT 4462.0 4463.0 Sell
      		1,608,083 6102 LSE
      11:27:26 4462.0 258 AT 4462.0 4463.0 Sell
      		1,608,035 6101 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F18880
      Vontobel Financial Produ...
      BIT
      UC7C66
      Unicredit Bank
      BIT
      P228O3
      NLBNPIT228O3 20991231 88...
      BIT
      UC92AU
      Unicredit Bank
      BIT
      S27012
      Societe Generale Effekten
      BIT
      UV4LJ2
      UniCredit Bank
      BIT
      UB48LA
      Unicredit Bank
      BIT
      P1TJ91
      BNP Paribas Issuance
      BIT
      P1U4N2
      BNP Paribas Issuance
      Delayed Upgrade Clock