ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,360.40
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,831.00
      -26.00
      (-0.54%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:32-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:00 4437.0 43 AT 4436.0 4437.0 Buy
      		874,662 3351 LSE
      08:32:00 4437.0 73 AT 4436.0 4437.0 Buy
      		874,619 3350 LSE
      08:32:00 4437.0 114 AT 4436.0 4437.0 Buy
      		874,546 3349 LSE
      08:32:00 4437.0 122 AT 4436.0 4437.0 Buy
      		874,432 3348 LSE
      08:32:00 4437.0 1078 AT 4436.0 4437.0 Buy
      		874,310 3347 LSE
      08:31:33 4436.557 38 O 4435.0 4437.0 Buy
      		873,232 3346 LSE
      08:31:32 4436.0 118 AT 4436.0 4437.0 Sell
      		873,194 3345 LSE
      08:30:44 4436.0 78 AT 4436.0 4437.0 Sell
      		873,076 3344 LSE
      08:30:42 4436.0 139 AT 4435.0 4436.0 Buy
      		872,998 3343 LSE
      08:30:42 4436.0 209 AT 4435.0 4436.0 Buy
      		872,859 3342 LSE
      08:30:42 4436.0 140 AT 4435.0 4436.0 Buy
      		872,650 3341 LSE
      08:30:42 4436.0 425 AT 4435.0 4436.0 Buy
      		872,510 3340 LSE
      08:30:42 4436.0 55 AT 4435.0 4436.0 Buy
      		872,085 3339 LSE
      08:30:42 4435.0 145 AT 4434.0 4435.0 Buy
      		872,030 3338 LSE
      08:30:42 4435.0 48 AT 4434.0 4435.0 Buy
      		871,885 3337 LSE
      08:30:42 4435.0 777 AT 4434.0 4435.0 Buy
      		871,837 3336 LSE
      08:30:42 4435.0 191 AT 4434.0 4435.0 Buy
      		871,060 3335 LSE
      08:30:25 4434.0 78 AT 4433.0 4434.0 Buy
      		870,869 3334 LSE
      08:30:25 4434.0 156 AT 4433.0 4434.0 Buy
      		870,791 3333 LSE
      08:30:25 4434.0 142 AT 4433.0 4434.0 Buy
      		870,635 3332 LSE
      08:29:51 4433.0 1 O 4433.0 4434.0 Sell
      		870,493 3331 LSE
      08:29:02 4433.24 45 O 4433.0 4434.0 Sell
      		870,492 3330 LSE
      08:28:00 4433.0 221 AT 4431.0 4433.0 Buy
      		870,447 3329 LSE
      08:28:00 4433.0 160 AT 4431.0 4433.0 Buy
      		870,226 3328 LSE
      08:28:00 4433.0 589 AT 4431.0 4433.0 Buy
      		870,066 3327 LSE
      08:28:00 4433.0 248 AT 4431.0 4433.0 Buy
      		869,477 3326 LSE
      08:27:04 4433.0 147 O 4432.0 4434.0
      		869,229 3325 LSE
      08:27:03 4433.0 208 AT 4433.0 4434.0 Sell
      		869,082 3324 LSE
      08:27:03 4433.0 33 AT 4433.0 4434.0 Sell
      		868,874 3323 LSE
      08:27:03 4433.0 175 AT 4433.0 4434.0 Sell
      		868,841 3322 LSE
      08:26:32 4434.0 212 AT 4434.0 4435.0 Sell
      		868,666 3321 LSE
      08:26:19 4434.0 17 AT 4434.0 4435.0 Sell
      		868,454 3320 LSE
      08:26:19 4434.0 153 AT 4434.0 4435.0 Sell
      		868,437 3319 LSE
      08:26:19 4434.0 205 AT 4434.0 4435.0 Sell
      		868,284 3318 LSE
      08:25:29 4435.24 121 O 4435.0 4436.0 Sell
      		868,079 3317 LSE
      08:25:05 4435.0 480 AT 4434.0 4435.0 Buy
      		867,958 3316 LSE
      08:25:05 4435.0 403 AT 4434.0 4435.0 Buy
      		867,478 3315 LSE
      08:25:05 4435.0 167 AT 4434.0 4435.0 Buy
      		867,075 3314 LSE
      08:25:05 4434.0 250 AT 4433.0 4434.0 Buy
      		866,908 3313 LSE
      08:25:05 4434.0 73 AT 4433.0 4434.0 Buy
      		866,658 3312 LSE
      08:25:03 4434.0 290 AT 4434.0 4435.0 Sell
      		866,585 3311 LSE
      08:24:41 4436.0 268 AT 4436.0 4437.0 Sell
      		866,295 3310 LSE
      08:24:41 4436.0 225 AT 4436.0 4437.0 Sell
      		866,027 3309 LSE
      08:24:34 4436.0 317 AT 4435.0 4436.0 Buy
      		865,802 3308 LSE
      08:24:34 4436.0 101 AT 4435.0 4436.0 Buy
      		865,485 3307 LSE
      08:24:34 4436.0 246 AT 4435.0 4436.0 Buy
      		865,384 3306 LSE
      08:24:34 4436.0 350 AT 4435.0 4436.0 Buy
      		865,138 3305 LSE
      08:24:34 4436.0 284 AT 4435.0 4436.0 Buy
      		864,788 3304 LSE
      08:24:34 4436.0 87 AT 4435.0 4436.0 Buy
      		864,504 3303 LSE
      08:24:34 4436.0 232 AT 4435.0 4436.0 Buy
      		864,417 3302 LSE
      08:24:34 4436.0 253 AT 4436.0 4437.0 Sell
      		864,185 3301 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      Delayed Upgrade Clock