ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,605.20
      -1.25%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.11
      -0.25%
      Bitcoin
      65,394.34
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,411.00
      2.00
      ( 0.05% )
      Updated: 04:57:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/16/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:18 4409.0 530 O 4412.0 4413.0 Sell
      		2,167,670 5459 LSE
      11:48:31 4415.0 50 O 4412.0 4413.0 Buy
      		2,167,140 5458 LSE
      11:36:22 4412.0 12941 O 4412.0 4413.0 Sell
      		2,167,090 5457 LSE
      11:36:21 4409.0 2000 AT 4412.0 4413.0 Sell
      		2,154,149 5456 LSE
      11:35:36 4409.0 11 AT 4412.0 4413.0 Sell
      		2,152,149 5455 LSE
      11:35:26 4409.0 88045 O 4412.0 4413.0 Sell
      		2,152,138 5454 LSE
      11:35:26 4409.0 1130 O 4412.0 4413.0 Sell
      		2,064,093 5453 LSE
      11:35:26 4409.0 211 AT 4412.0 4413.0 Sell
      		2,062,963 5452 LSE
      11:35:26 4409.0 99 AT 4412.0 4413.0 Sell
      		2,062,752 5451 LSE
      11:35:26 4409.0 2000 AT 4412.0 4413.0 Sell
      		2,062,653 5450 LSE
      11:35:26 4409.0 822601 UT 4412.0 4413.0 Sell
      		2,060,653 5449 LSE
      11:29:56 4412.0 12 AT 4412.0 4413.0 Sell
      		1,238,052 5448 LSE
      11:29:56 4412.0 16 AT 4412.0 4413.0 Sell
      		1,238,040 5447 LSE
      11:29:56 4412.0 16 AT 4412.0 4413.0 Sell
      		1,238,024 5446 LSE
      11:29:56 4412.0 14 AT 4412.0 4413.0 Sell
      		1,238,008 5445 LSE
      11:29:56 4412.0 8 AT 4412.0 4413.0 Sell
      		1,237,994 5444 LSE
      11:29:38 4412.0 350 AT 4412.0 4413.0 Sell
      		1,237,986 5443 LSE
      11:29:38 4412.0 171 AT 4412.0 4413.0 Sell
      		1,237,636 5442 LSE
      11:29:38 4412.0 94 AT 4412.0 4413.0 Sell
      		1,237,465 5441 LSE
      11:29:38 4412.0 270 AT 4412.0 4413.0 Sell
      		1,237,371 5440 LSE
      11:29:38 4412.0 21 AT 4411.0 4412.0 Buy
      		1,237,101 5439 LSE
      11:29:38 4412.0 46 AT 4411.0 4412.0 Buy
      		1,237,080 5438 LSE
      11:29:38 4412.0 167 AT 4411.0 4412.0 Buy
      		1,237,034 5437 LSE
      11:29:38 4412.0 17 AT 4411.0 4412.0 Buy
      		1,236,867 5436 LSE
      11:29:38 4412.0 41 AT 4411.0 4412.0 Buy
      		1,236,850 5435 LSE
      11:29:38 4412.0 110 AT 4411.0 4412.0 Buy
      		1,236,809 5434 LSE
      11:29:38 4412.0 292 AT 4411.0 4412.0 Buy
      		1,236,699 5433 LSE
      11:29:38 4412.0 82 AT 4411.0 4412.0 Buy
      		1,236,407 5432 LSE
      11:29:38 4412.0 1 AT 4411.0 4412.0 Buy
      		1,236,325 5431 LSE
      11:29:38 4412.0 124 AT 4411.0 4412.0 Buy
      		1,236,324 5430 LSE
      11:29:38 4412.0 142 AT 4411.0 4412.0 Buy
      		1,236,200 5429 LSE
      11:29:38 4412.0 26 AT 4411.0 4412.0 Buy
      		1,236,058 5428 LSE
      11:29:37 4412.0 48 AT 4411.0 4412.0 Buy
      		1,236,032 5427 LSE
      11:29:37 4412.0 218 AT 4411.0 4412.0 Buy
      		1,235,984 5426 LSE
      11:29:37 4412.0 292 AT 4411.0 4412.0 Buy
      		1,235,766 5425 LSE
      11:29:37 4412.0 1 AT 4411.0 4412.0 Buy
      		1,235,474 5424 LSE
      11:29:27 4412.0 401 AT 4411.0 4412.0 Buy
      		1,235,473 5423 LSE
      11:29:07 4412.0 256 AT 4411.0 4412.0 Buy
      		1,235,072 5422 LSE
      11:29:02 4412.0 1 AT 4411.0 4412.0 Buy
      		1,234,816 5421 LSE
      11:29:01 4412.0 68 AT 4412.0 4413.0 Sell
      		1,234,815 5420 LSE
      11:29:01 4412.0 349 AT 4412.0 4413.0 Sell
      		1,234,747 5419 LSE
      11:29:01 4412.0 285 AT 4412.0 4413.0 Sell
      		1,234,398 5418 LSE
      11:29:01 4412.0 57 AT 4412.0 4413.0 Sell
      		1,234,113 5417 LSE
      11:29:01 4412.0 156 AT 4412.0 4413.0 Sell
      		1,234,056 5416 LSE
      11:29:01 4412.0 249 AT 4412.0 4413.0 Sell
      		1,233,900 5415 LSE
      11:29:01 4412.0 4 AT 4412.0 4413.0 Sell
      		1,233,651 5414 LSE
      11:28:55 4413.0 23 O 4412.0 4413.0 Buy
      		1,233,647 5413 LSE
      11:28:53 4412.0 10 AT 4412.0 4413.0 Sell
      		1,233,624 5412 LSE
      11:28:48 4412.0 26 AT 4412.0 4413.0 Sell
      		1,233,614 5411 LSE
      11:28:43 4412.0 154 AT 4412.0 4413.0 Sell
      		1,233,588 5410 LSE
      11:28:38 4413.0 652 AT 4412.0 4413.0 Buy
      		1,233,434 5409 LSE
      11:28:38 4413.0 951 AT 4412.0 4413.0 Buy
      		1,232,782 5408 LSE
      11:28:38 4413.0 247 AT 4412.0 4413.0 Buy
      		1,231,831 5407 LSE
      11:28:38 4413.0 230 AT 4413.0 4414.0 Sell
      		1,231,584 5406 LSE
      11:28:38 4413.0 37 AT 4412.0 4413.0 Buy
      		1,231,354 5405 LSE
      11:28:38 4413.0 46 AT 4412.0 4413.0 Buy
      		1,231,317 5404 LSE
      11:28:38 4413.0 555 AT 4412.0 4413.0 Buy
      		1,231,271 5403 LSE
      11:28:38 4413.0 228 AT 4412.0 4413.0 Buy
      		1,230,716 5402 LSE
      11:28:38 4413.0 541 AT 4412.0 4413.0 Buy
      		1,230,488 5401 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      HITB
      B2GBTC
      Bitcoiin
      Delayed Upgrade Clock