ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,360.40
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,831.00
      -26.00
      (-0.54%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:59-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:30 4453.0 18 AT 4453.0 4454.0 Sell
      		1,164,017 4451 LSE
      09:59:30 4453.0 21 AT 4453.0 4454.0 Sell
      		1,163,999 4450 LSE
      09:58:59 4453.23 725 O 4453.0 4454.0 Sell
      		1,163,978 4449 LSE
      09:58:57 4454.0 151 AT 4454.0 4455.0 Sell
      		1,163,253 4448 LSE
      09:58:57 4454.0 269 AT 4454.0 4455.0 Sell
      		1,163,102 4447 LSE
      09:58:57 4454.0 24 AT 4454.0 4455.0 Sell
      		1,162,833 4446 LSE
      09:58:45 4453.0 212 O 4454.0 4455.0 Sell
      		1,162,809 4445 LSE
      09:58:28 4453.0 213 AT 4452.0 4453.0 Buy
      		1,162,597 4444 LSE
      09:58:27 4453.0 293 AT 4453.0 4454.0 Sell
      		1,162,384 4443 LSE
      09:58:25 4453.0 623 AT 4452.0 4453.0 Buy
      		1,162,091 4442 LSE
      09:58:18 4453.0 450 AT 4453.0 4454.0 Sell
      		1,161,468 4441 LSE
      09:58:16 4453.0 212 O 4453.0 4455.0 Sell
      		1,161,018 4440 LSE
      09:58:12 4453.0 231 AT 4453.0 4454.0 Sell
      		1,160,806 4439 LSE
      09:58:12 4453.0 450 AT 4453.0 4454.0 Sell
      		1,160,575 4438 LSE
      09:58:12 4453.0 213 AT 4453.0 4454.0 Sell
      		1,160,125 4437 LSE
      09:58:12 4453.0 623 AT 4453.0 4454.0 Sell
      		1,159,912 4436 LSE
      09:58:12 4453.0 340 AT 4453.0 4454.0 Sell
      		1,159,289 4435 LSE
      09:58:08 4453.0 561 AT 4452.0 4453.0 Buy
      		1,158,949 4434 LSE
      09:58:08 4453.0 16 AT 4452.0 4453.0 Buy
      		1,158,388 4433 LSE
      09:58:08 4453.0 414 AT 4452.0 4453.0 Buy
      		1,158,372 4432 LSE
      09:58:08 4453.0 337 AT 4453.0 4454.0 Sell
      		1,157,958 4431 LSE
      09:58:08 4453.0 263 AT 4453.0 4454.0 Sell
      		1,157,621 4430 LSE
      09:58:08 4453.0 187 AT 4453.0 4454.0 Sell
      		1,157,358 4429 LSE
      09:58:08 4453.0 436 AT 4453.0 4454.0 Sell
      		1,157,171 4428 LSE
      09:57:46 4454.0 623 AT 4453.0 4454.0 Buy
      		1,156,735 4427 LSE
      09:57:46 4454.0 139 AT 4454.0 4455.0 Sell
      		1,156,112 4426 LSE
      09:57:46 4454.0 64 AT 4454.0 4455.0 Sell
      		1,155,973 4425 LSE
      09:57:46 4454.0 64 AT 4454.0 4455.0 Sell
      		1,155,909 4424 LSE
      09:57:46 4454.0 450 AT 4454.0 4455.0 Sell
      		1,155,845 4423 LSE
      09:57:46 4454.0 361 AT 4454.0 4455.0 Sell
      		1,155,395 4422 LSE
      09:57:44 4453.711 18 O 4454.0 4455.0 Sell
      		1,155,034 4421 LSE
      09:57:05 4454.0 175 AT 4453.0 4454.0 Buy
      		1,155,016 4420 LSE
      09:57:05 4454.0 344 AT 4453.0 4454.0 Buy
      		1,154,841 4419 LSE
      09:57:05 4454.0 95 AT 4453.0 4454.0 Buy
      		1,154,497 4418 LSE
      09:57:05 4454.0 298 AT 4453.0 4454.0 Buy
      		1,154,402 4417 LSE
      09:57:05 4454.0 200 AT 4453.0 4454.0 Buy
      		1,154,104 4416 LSE
      09:56:28 4454.0 115 AT 4454.0 4455.0 Sell
      		1,153,904 4415 LSE
      09:56:19 4454.0 128 AT 4454.0 4455.0 Sell
      		1,153,789 4414 LSE
      09:56:19 4454.0 248 AT 4454.0 4455.0 Sell
      		1,153,661 4413 LSE
      09:56:19 4454.0 38 AT 4454.0 4455.0 Sell
      		1,153,413 4412 LSE
      09:56:08 4454.0 2 O 4453.0 4454.0 Buy
      		1,153,375 4411 LSE
      09:56:00 4454.0 101 AT 4453.0 4454.0 Buy
      		1,153,373 4410 LSE
      09:55:42 4453.0 52 AT 4451.0 4453.0 Buy
      		1,153,272 4409 LSE
      09:55:42 4453.0 209 AT 4451.0 4453.0 Buy
      		1,153,220 4408 LSE
      09:55:42 4453.0 410 AT 4451.0 4453.0 Buy
      		1,153,011 4407 LSE
      09:55:42 4453.0 327 AT 4451.0 4453.0 Buy
      		1,152,601 4406 LSE
      09:55:42 4453.0 1000 AT 4451.0 4453.0 Buy
      		1,152,274 4405 LSE
      09:55:42 4453.0 256 AT 4451.0 4453.0 Buy
      		1,151,274 4404 LSE
      09:55:42 4453.0 261 AT 4451.0 4453.0 Buy
      		1,151,018 4403 LSE
      09:55:42 4453.0 233 AT 4451.0 4453.0 Buy
      		1,150,757 4402 LSE
      09:55:42 4453.0 664 AT 4451.0 4453.0 Buy
      		1,150,524 4401 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      Delayed Upgrade Clock