ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,592.53
      -1.32%
      US Tech 100
      19,327.20
      -2.65%
      Dow Jones
      41,164.54
      0.51%
      Brent Oil
      84.325
      1.21%
      Bitcoin
      64,712.10
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:24-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:34 4436.0 253 AT 4436.0 4437.0 Sell
      		864,185 3301 LSE
      08:24:34 4436.0 113 AT 4436.0 4437.0 Sell
      		863,932 3300 LSE
      08:24:34 4436.0 282 AT 4436.0 4437.0 Sell
      		863,819 3299 LSE
      08:24:34 4436.0 664 AT 4436.0 4437.0 Sell
      		863,537 3298 LSE
      08:24:30 4437.0 664 AT 4437.0 4438.0 Sell
      		862,873 3297 LSE
      08:24:30 4437.0 266 AT 4437.0 4438.0 Sell
      		862,209 3296 LSE
      08:24:12 4437.0 253 AT 4437.0 4438.0 Sell
      		861,943 3295 LSE
      08:24:12 4437.0 548 AT 4437.0 4438.0 Sell
      		861,690 3294 LSE
      08:24:12 4437.0 237 AT 4437.0 4438.0 Sell
      		861,142 3293 LSE
      08:24:12 4437.0 213 AT 4437.0 4438.0 Sell
      		860,905 3292 LSE
      08:24:12 4437.0 13 AT 4437.0 4438.0 Sell
      		860,692 3291 LSE
      08:24:12 4437.0 379 AT 4437.0 4438.0 Sell
      		860,679 3290 LSE
      08:24:12 4437.0 664 AT 4437.0 4438.0 Sell
      		860,300 3289 LSE
      08:24:12 4437.0 208 AT 4437.0 4439.0 Sell
      		859,636 3288 LSE
      08:23:54 4438.0 330 AT 4438.0 4439.0 Sell
      		859,428 3287 LSE
      08:23:54 4438.0 76 AT 4438.0 4439.0 Sell
      		859,098 3286 LSE
      08:23:47 4438.0 157 AT 4437.0 4438.0 Buy
      		859,022 3285 LSE
      08:23:47 4438.0 285 AT 4438.0 4439.0 Sell
      		858,865 3284 LSE
      08:23:47 4438.0 213 AT 4438.0 4439.0 Sell
      		858,580 3283 LSE
      08:23:47 4438.0 35 AT 4438.0 4439.0 Sell
      		858,367 3282 LSE
      08:23:45 4438.23 900 O 4438.0 4439.0 Sell
      		858,332 3281 LSE
      08:23:40 4438.24 200 O 4438.0 4439.0 Sell
      		857,432 3280 LSE
      08:23:34 4439.0 196 AT 4437.0 4439.0 Buy
      		857,232 3279 LSE
      08:23:34 4439.0 87 AT 4437.0 4439.0 Buy
      		857,036 3278 LSE
      08:23:34 4439.0 141 AT 4437.0 4439.0 Buy
      		856,949 3277 LSE
      08:23:26 4438.0 249 AT 4437.0 4438.0 Buy
      		856,808 3276 LSE
      08:23:26 4438.0 44 AT 4437.0 4438.0 Buy
      		856,559 3275 LSE
      08:23:26 4438.0 20 AT 4437.0 4438.0 Buy
      		856,515 3274 LSE
      08:23:26 4438.0 664 AT 4437.0 4438.0 Buy
      		856,495 3273 LSE
      08:23:26 4438.0 400 AT 4437.0 4438.0 Buy
      		855,831 3272 LSE
      08:23:10 4437.0 12 AT 4436.0 4437.0 Buy
      		855,431 3271 LSE
      08:23:10 4437.0 170 AT 4437.0 4438.0 Sell
      		855,419 3270 LSE
      08:23:10 4437.0 223 AT 4437.0 4438.0 Sell
      		855,249 3269 LSE
      08:23:10 4437.0 311 AT 4437.0 4438.0 Sell
      		855,026 3268 LSE
      08:23:10 4437.0 353 AT 4437.0 4438.0 Sell
      		854,715 3267 LSE
      08:23:10 4437.0 174 AT 4436.0 4437.0 Buy
      		854,362 3266 LSE
      08:23:10 4437.0 215 AT 4436.0 4437.0 Buy
      		854,188 3265 LSE
      08:23:10 4437.0 331 AT 4436.0 4437.0 Buy
      		853,973 3264 LSE
      08:23:10 4437.0 271 AT 4436.0 4437.0 Buy
      		853,642 3263 LSE
      08:23:06 4436.0 237 AT 4436.0 4437.0 Sell
      		853,371 3262 LSE
      08:23:06 4436.0 14 AT 4436.0 4437.0 Sell
      		853,134 3261 LSE
      08:23:06 4436.0 208 AT 4436.0 4437.0 Sell
      		853,120 3260 LSE
      08:22:34 4436.0 204 AT 4436.0 4437.0 Sell
      		852,912 3259 LSE
      08:22:34 4437.0 129 AT 4435.0 4437.0 Buy
      		852,708 3258 LSE
      08:22:34 4436.0 94 AT 4436.0 4437.0 Sell
      		852,579 3257 LSE
      08:22:34 4436.0 109 AT 4436.0 4437.0 Sell
      		852,485 3256 LSE
      08:22:34 4436.0 203 AT 4436.0 4437.0 Sell
      		852,376 3255 LSE
      08:22:34 4436.0 500 AT 4435.0 4436.0 Buy
      		852,173 3254 LSE
      08:22:34 4436.0 153 AT 4435.0 4436.0 Buy
      		851,673 3253 LSE
      08:22:34 4436.0 190 AT 4435.0 4436.0 Buy
      		851,520 3252 LSE
      08:22:34 4436.0 208 AT 4435.0 4436.0 Buy
      		851,330 3251 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      Delayed Upgrade Clock