ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,407.74
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,831.00
      -26.00
      (-0.54%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:51-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:32 4458.0 152 AT 4457.0 4458.0 Buy
      		1,331,936 5151 LSE
      10:51:32 4458.0 254 AT 4457.0 4458.0 Buy
      		1,331,784 5150 LSE
      10:51:28 4457.0 133 AT 4456.0 4457.0 Buy
      		1,331,530 5149 LSE
      10:51:28 4457.0 348 AT 4456.0 4457.0 Buy
      		1,331,397 5148 LSE
      10:51:28 4457.0 49 AT 4456.0 4457.0 Buy
      		1,331,049 5147 LSE
      10:51:25 4456.0 259 AT 4456.0 4457.0 Sell
      		1,331,000 5146 LSE
      10:51:25 4456.0 617 AT 4456.0 4457.0 Sell
      		1,330,741 5145 LSE
      10:51:25 4456.0 213 AT 4456.0 4457.0 Sell
      		1,330,124 5144 LSE
      10:51:18 4456.65 12 O 4456.0 4457.0 Buy
      		1,329,911 5143 LSE
      10:51:17 4457.0 381 AT 4456.0 4457.0 Buy
      		1,329,899 5142 LSE
      10:51:10 4457.0 450 AT 4457.0 4458.0 Sell
      		1,329,518 5141 LSE
      10:51:03 4457.0 197 AT 4456.0 4457.0 Buy
      		1,329,068 5140 LSE
      10:51:03 4457.0 779 AT 4456.0 4457.0 Buy
      		1,328,871 5139 LSE
      10:51:03 4457.0 210 AT 4456.0 4457.0 Buy
      		1,328,092 5138 LSE
      10:51:03 4457.0 309 AT 4456.0 4457.0 Buy
      		1,327,882 5137 LSE
      10:50:52 4457.0 14 AT 4457.0 4458.0 Sell
      		1,327,573 5136 LSE
      10:50:52 4457.0 211 AT 4457.0 4458.0 Sell
      		1,327,559 5135 LSE
      10:50:48 4456.915 114 O 4456.0 4458.0 Sell
      		1,327,348 5134 LSE
      10:50:25 4456.77 20 O 4456.0 4457.0 Buy
      		1,327,234 5133 LSE
      10:50:05 4456.0 239 AT 4456.0 4457.0 Sell
      		1,327,214 5132 LSE
      10:50:00 4457.0 302 AT 4457.0 4458.0 Sell
      		1,326,975 5131 LSE
      10:50:00 4457.0 182 AT 4457.0 4458.0 Sell
      		1,326,673 5130 LSE
      10:50:00 4457.0 214 AT 4457.0 4458.0 Sell
      		1,326,491 5129 LSE
      10:50:00 4457.0 507 AT 4457.0 4458.0 Sell
      		1,326,277 5128 LSE
      10:50:00 4457.0 112 AT 4457.0 4458.0 Sell
      		1,325,770 5127 LSE
      10:50:00 4457.0 121 AT 4457.0 4458.0 Sell
      		1,325,658 5126 LSE
      10:50:00 4457.0 39 AT 4457.0 4458.0 Sell
      		1,325,537 5125 LSE
      10:49:52 4457.0 399 AT 4456.0 4457.0 Buy
      		1,325,498 5124 LSE
      10:49:52 4457.0 431 AT 4456.0 4457.0 Buy
      		1,325,099 5123 LSE
      10:49:52 4457.0 255 AT 4456.0 4457.0 Buy
      		1,324,668 5122 LSE
      10:49:49 4457.0 721 O 4456.0 4457.0 Buy
      		1,324,413 5121 LSE
      10:49:48 4457.0 250 AT 4457.0 4458.0 Sell
      		1,323,692 5120 LSE
      10:49:48 4457.0 35 AT 4457.0 4458.0 Sell
      		1,323,442 5119 LSE
      10:49:48 4457.0 396 AT 4457.0 4458.0 Sell
      		1,323,407 5118 LSE
      10:49:48 4457.0 300 AT 4457.0 4458.0 Sell
      		1,323,011 5117 LSE
      10:49:25 4457.0 225 AT 4457.0 4458.0 Sell
      		1,322,711 5116 LSE
      10:49:09 4458.0 230 AT 4457.0 4458.0 Buy
      		1,322,486 5115 LSE
      10:49:09 4458.0 415 AT 4458.0 4459.0 Sell
      		1,322,256 5114 LSE
      10:49:09 4458.0 35 AT 4458.0 4459.0 Sell
      		1,321,841 5113 LSE
      10:49:09 4458.0 433 AT 4458.0 4459.0 Sell
      		1,321,806 5112 LSE
      10:49:09 4458.0 779 AT 4458.0 4459.0 Sell
      		1,321,373 5111 LSE
      10:48:46 4459.0 167 AT 4459.0 4460.0 Sell
      		1,320,594 5110 LSE
      10:48:43 4459.0 254 AT 4458.0 4459.0 Buy
      		1,320,427 5109 LSE
      10:48:43 4459.0 229 AT 4458.0 4459.0 Buy
      		1,320,173 5108 LSE
      10:48:43 4459.0 260 AT 4458.0 4459.0 Buy
      		1,319,944 5107 LSE
      10:48:43 4459.0 88 AT 4458.0 4459.0 Buy
      		1,319,684 5106 LSE
      10:48:43 4459.0 9 AT 4459.0 4460.0 Sell
      		1,319,596 5105 LSE
      10:48:43 4459.0 681 AT 4459.0 4460.0 Sell
      		1,319,587 5104 LSE
      10:48:43 4459.0 361 AT 4459.0 4460.0 Sell
      		1,318,906 5103 LSE
      10:48:43 4459.0 163 AT 4459.0 4460.0 Sell
      		1,318,545 5102 LSE
      10:48:43 4459.0 255 AT 4459.0 4460.0 Sell
      		1,318,382 5101 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      NASDAQ
      VERV
      Verve Therapeutics
      BIT
      F08436
      Vontobel Financial Produ...
      Delayed Upgrade Clock