ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,568.80
      -1.43%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.375
      0.07%
      Bitcoin
      64,825.25
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,414.00
      5.00
      ( 0.11% )
      Updated: 07:16:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:09-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:08 4409.0 430 AT 4409.0 4411.0 Sell
      		58,915 151 LSE
      03:08:19 4410.0 139 AT 4410.0 4411.0 Sell
      		58,485 150 LSE
      03:08:19 4410.0 73 AT 4410.0 4411.0 Sell
      		58,346 149 LSE
      03:08:19 4410.0 139 AT 4410.0 4411.0 Sell
      		58,273 148 LSE
      03:08:09 4411.0 8 O 4408.0 4411.0 Buy
      		58,134 147 LSE
      03:07:29 4406.0 342 AT 4405.0 4406.0 Buy
      		58,126 146 LSE
      03:06:45 4404.0 2 O 4404.0 4407.0 Sell
      		57,784 145 LSE
      03:06:40 4405.0 9 AT 4402.0 4405.0 Buy
      		57,782 144 LSE
      03:06:40 4405.0 29 AT 4402.0 4405.0 Buy
      		57,773 143 LSE
      03:06:40 4405.0 23 AT 4402.0 4405.0 Buy
      		57,744 142 LSE
      03:06:27 4405.0 1 O 4402.0 4405.0 Buy
      		57,721 141 LSE
      03:05:43 4403.0 627 AT 4399.0 4403.0 Buy
      		57,720 140 LSE
      03:05:43 4403.0 60 AT 4399.0 4403.0 Buy
      		57,093 139 LSE
      03:05:43 4403.0 22 AT 4399.0 4403.0 Buy
      		57,033 138 LSE
      03:05:43 4403.0 364 AT 4399.0 4403.0 Buy
      		57,011 137 LSE
      03:05:43 4403.0 222 AT 4399.0 4403.0 Buy
      		56,647 136 LSE
      03:05:43 4403.0 830 AT 4399.0 4403.0 Buy
      		56,425 135 LSE
      03:05:43 4403.0 146 AT 4399.0 4403.0 Buy
      		55,595 134 LSE
      03:05:38 4401.0 83 AT 4401.0 4404.0 Sell
      		55,449 133 LSE
      03:05:37 4402.0 210 AT 4402.0 4404.0 Sell
      		55,366 132 LSE
      03:05:37 4402.0 128 AT 4402.0 4405.0 Sell
      		55,156 131 LSE
      03:05:37 4402.0 403 AT 4402.0 4405.0 Sell
      		55,028 130 LSE
      03:05:37 4402.0 259 AT 4402.0 4405.0 Sell
      		54,625 129 LSE
      03:05:37 4403.0 121 AT 4403.0 4405.0 Sell
      		54,366 128 LSE
      03:05:37 4403.0 219 AT 4403.0 4405.0 Sell
      		54,245 127 LSE
      03:05:14 4404.0 45 AT 4402.0 4404.0 Buy
      		54,026 126 LSE
      03:05:14 4404.0 70 AT 4402.0 4404.0 Buy
      		53,981 125 LSE
      03:05:14 4404.0 239 AT 4402.0 4404.0 Buy
      		53,911 124 LSE
      03:05:05 4403.0 22 AT 4401.0 4403.0 Buy
      		53,672 123 LSE
      03:04:10 4405.0 220 AT 4403.0 4405.0 Buy
      		53,650 122 LSE
      03:04:10 4405.0 243 AT 4403.0 4405.0 Buy
      		53,430 121 LSE
      03:04:10 4405.0 259 AT 4403.0 4405.0 Buy
      		53,187 120 LSE
      03:04:10 4405.0 88 AT 4403.0 4405.0 Buy
      		52,928 119 LSE
      03:04:10 4405.0 143 AT 4403.0 4405.0 Buy
      		52,840 118 LSE
      03:04:10 4404.0 67 AT 4400.0 4404.0 Buy
      		52,697 117 LSE
      03:04:10 4404.0 42 AT 4400.0 4404.0 Buy
      		52,630 116 LSE
      03:04:10 4404.0 87 AT 4400.0 4404.0 Buy
      		52,588 115 LSE
      03:04:10 4404.0 259 AT 4400.0 4404.0 Buy
      		52,501 114 LSE
      03:04:10 4404.0 403 AT 4400.0 4404.0 Buy
      		52,242 113 LSE
      03:04:10 4404.0 150 AT 4400.0 4404.0 Buy
      		51,839 112 LSE
      03:04:10 4404.0 372 AT 4400.0 4404.0 Buy
      		51,689 111 LSE
      03:04:05 4402.0 330 AT 4400.0 4402.0 Buy
      		51,317 110 LSE
      03:03:54 4402.03 25 O 4400.0 4404.0 Buy
      		50,987 109 LSE
      03:03:38 4401.781 950 O 4401.0 4404.0 Sell
      		50,962 108 LSE
      03:03:33 4402.096 19 O 4401.0 4404.0 Sell
      		50,012 107 LSE
      03:03:21 4402.46 126 O 4402.0 4404.0 Sell
      		49,993 106 LSE
      03:03:15 4405.0 6386 AT 4402.0 4405.0 Buy
      		49,867 105 LSE
      03:03:15 4404.0 351 AT 4402.0 4404.0 Buy
      		43,481 104 LSE
      03:03:15 4403.0 235 AT 4403.0 4405.0 Sell
      		43,130 103 LSE
      03:03:15 4403.0 232 AT 4403.0 4405.0 Sell
      		42,895 102 LSE
      03:03:15 4403.0 59 AT 4403.0 4405.0 Sell
      		42,663 101 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F15936
      Vontobel Financial Produ...
      BIT
      P222J6
      NLBNPIT222J6 20351219 39...
      USOTC
      WEEEF
      Western Energy Services (PK)
      BIT
      P21RW7
      NLBNPIT21RW7 20991231 63...
      BIT
      AGAIN
      Cloudia Research
      USOTC
      BBYTF
      Babytree (CE)
      BIT
      FINS
      Exchange Traded
      COIN
      WIKIEUR
      COIN
      BTQEUR
      LSE
      WQDV
      Is Wrld Qd Us D
      Delayed Upgrade Clock