ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kraneshares Icbccs S&p China 500 Ucits Etf

Kraneshares Icbccs S&p China 500 Ucits Etf (CHIN)

11.35
0.134
(1.19%)
Closed November 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.35
Bid
10.98
Ask
12.50
Volume
2,485
11.284 Day's Range 11.35
0.00 52 Week Range 0.00
Previous Close
11.216
Open
11.284
Last Trade
85
@
11.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.72M
NUWENewellis Inc
$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
$ 3.34
(75.79%)
66.85M
STAFStaffing 360 Solutions Inc
$ 2.8301
(66.48%)
53.1M
OMICSingular Genomics Systems Inc
$ 22.28
(65.53%)
323.91k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.72M
ELABElevai Labs Inc
$ 0.0202
(-30.10%)
290.65M
NVDANVIDIA Corporation
$ 136.05
(0.48%)
187.52M
SQQQProShares UltraPro Short QQQ
$ 7.52
(1.08%)
167.3M
DJTTrump Media and Technology Group Corporation
$ 34.34
(12.37%)
120.92M

Discussion

View Full Feed
BDEZ BDEZ 51 seconds ago
Biden WH official: “I endorse 45 for President”
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
$5 billion in debt
DOL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Amazing company
DOL
Whalatane Whalatane 4 minutes ago
Chromo ....OT but since you were involved with CKD drugs ...thought you might be interested in this
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder how many more billions in 40 years
DOL
FOFreddie FOFreddie 4 minutes ago
Stock sales will be purchased by institutions since the GSEs will be included in the S&P 500. It will take time but the GSEs are too large and will have relatively large dividends which will make institutions majority holders of the GSEs.
FNMA
janice shell janice shell 5 minutes ago
Thanks for all you've done for the election!
oilsleuth oilsleuth 7 minutes ago
An interesting post on the other board (not by the irrepressible yukon pete) that has a very short life expectancy:

"Wow.. it’s been years of RMHB directors pilfering the public just to maintain their salaries. The end is near as they can’t even afford to maintain websites anymore. Co
RMHB
Whalatane Whalatane 7 minutes ago
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi
UNCY
janice shell janice shell 8 minutes ago
I don't think he understands the issue. It seems a lot of men don't realize women are dying, or becoming very lll, needlessly and cruelly, thanks to some religious fanatics.
JamesLH JamesLH 9 minutes ago
Stop lying!! LMFAO!!!

No legitimate business wants a delinquent shell that's behind on its filings in the OTC with no liquidity, and go thru a lengthy delay to get uplisted, what a crock of lies. Uplisting takes YEARS, you must show consecutive quarters of revenue growth as well as a
SNPW
BDEZ BDEZ 10 minutes ago
Please hear what I’m about to say

https://x.com/wake_up_girl_3/status/1853564139341299756
BDEZ BDEZ 11 minutes ago
Spotted tonight in LA

https://x.com/JackPosobiec/status/1853300779035099615
Konaploinks Konaploinks 12 minutes ago
If vanguard paid avg 15.00 per share they just dropped $ 361,500,000.00. HANDS AND FEET INSIDE THE CAR. AND NO STANDING UP!!!
IONQ
janice shell janice shell 16 minutes ago
Unfortunately its all you've got going for you and thats why its close...

Not at all. Kamala isn't Biden. She's part of an entirely different generation. Biden is a decent person with a lot of experience in government. He pulled things together after Trump's clownishness made a mess o
JD400 JD400 17 minutes ago
Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

You're watching Late Night on the ~ * ~M + M~ * ~

https://www.youtube.com/watch?v=2cZ_EFAmj08


*courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

Konaploinks Konaploinks 18 minutes ago
I can’t believe I’m saying this but I think they may have to authorize more shares. Preferred at a huge price ( for a poison pill) and some common too. A lot of institutional investors are going to want to buy in soon. Not to mention common shareholders piling into quantum. And guys like Elon, Sam,
IONQ
JD400 JD400 19 minutes ago
Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

You're watching Late Night on the ~ * ~M + M~ * ~

https://www.youtube.com/watch?v=2cZ_EFAmj08


*courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

dalesio_98 dalesio_98 20 minutes ago
Still in denial!

Good luck to All!

Mannn mr Pwc expert, I expect better from you!!! Deflecting at its best....again, What's the difference between upfront purchase price, and aggregate purchase price? Do you acknowledge that there were nda's within ca's? Coming up on 5
Moonboy1 Moonboy1 22 minutes ago
SHIB not shins
SHIBUSD

Your Recent History

Delayed Upgrade Clock