ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kraneshares Icbccs S&p China 500 Ucits Etf

Kraneshares Icbccs S&p China 500 Ucits Etf (CHIN)

10.958
-0.042
(-0.38%)
Closed November 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.958
Bid
10.80
Ask
12.20
Volume
220
10.944 Day's Range 11.008
0.00 52 Week Range 0.00
Previous Close
11.00
Open
11.008
Last Trade
20
@
10.958
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.11
(70.88%)
1.86M
EVTVEnvirotech Vehicles Inc
$ 1.72
(27.41%)
172.02k
AMBAAmbarella Inc
$ 86.50
(26.39%)
271.12k
SKYQSky Quarry Inc
$ 0.979
(13.80%)
4.01k
SISIShineco Inc
$ 2.40
(13.74%)
3.69k
PGHLPrimega Group Holdings Ltd
$ 14.1109
(-32.64%)
796.98k
CTXRCitius Pharmaceuticals Inc
$ 3.52
(-16.19%)
5.33k
BSFCBlue Star Foods Corporation
$ 0.31
(-14.32%)
1.91M
MFHMercurity Fintech Holding Inc
$ 6.26
(-14.01%)
7.47k
CMAXCareMax Inc
$ 0.53
(-11.67%)
66.52k
IGFiShares Global Infrastructure
$ 55.3563
(0.02%)
4.76M
ELABElevai Labs Inc
$ 0.0125
(-0.40%)
3.15M
NKLANikola Corporation
$ 1.95
(0.00%)
3.06M
IDAIT Stamp Inc
$ 0.3688
(1.32%)
2.51M
BSFCBlue Star Foods Corporation
$ 0.31
(-14.32%)
1.91M

Discussion

View Full Feed
PinkPennies PinkPennies 4 minutes ago
EVTV news out https://finance.yahoo.com/news/envirotech-vehicles-inc-nasdaq-evtv-211500636.html
EVTV
Stock_Barber Stock_Barber 4 minutes ago
Looks like your 10 year DBMM bagholding anniversary is coming up in just a month... Congrats Ginger!


https://www.abirthdayplace.com/cdn/shop/products/20230120180914989346-cakeify.png?v=1674240302&width=1445
DBMM
Dawgpound1 Dawgpound1 4 minutes ago
Right because I post a true statement and like always you respond with you must be a shorter. Why don't you get some new material because every time you post you are wrong and you haven't been right once...but you are the company's best cheerleader so congrats on that.
CEOS
againstallodds againstallodds 5 minutes ago
Looks like JarHead stopped shipping ore to Bishop???
NBRI
samson8 samson8 6 minutes ago
Barred for 3 years and had to pay a $4m settlement? Id say thats pretty serious.

https://www.sec.gov/files/Judg09-cv-01638Powalisz.pdf
ADIA
Jimmy Joe Jimmy Joe 6 minutes ago
dwagom04, good to see your post. Claude Raines = shills.

Nice to see $GME price movement. "They" are trying like hell to keep this from exploding UP in my opinion.

Keith Gill aka RK aka DFV just relaxing while the sauce simmers.

Have a very good Thanks
GME
FACT-MASTER FACT-MASTER 7 minutes ago
Holding well, level II ask loaded again late afternoon.

AH transaction of 1,816,650 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/after-hours-trades
ESPR
Big Hook Big Hook 8 minutes ago
You sure as hell don’t have any contact or true knowledge of any of it.
NSAV
surfkast surfkast 8 minutes ago
Park can't follow OTCM guidelines so up listing is beyond comical at best. Plus as you and others have pointed out they have not filed a 15c-211 which will not allow any "up listing" or even a tier change.

Warning! This security is eligible for Unsolicited Quotes Only
OTCM
Adjustedtosteep Adjustedtosteep 8 minutes ago
I predict high short numbers today
MVNT
Son of Tangerine Son of Tangerine 8 minutes ago
At this volume and the shares that people own, you can make the stock do anything you want. Also people myself included have made a lot of money here.

Do I think Purdue has involvement? My instincts say no. Do I think there are parties that are served by keeping this stock down for no
ELTP
th6565 th6565 9 minutes ago
LWLG is for interim solutions in my opinion,

Once in a while in my head debate your questions also. My shares are almost free, maybe wake up some day I decide sell them all or buy more.
LWLG
Gary 608 Gary 608 9 minutes ago
What moon??
GMGI
ORCA ORCA 9 minutes ago
ADDED A TON TODAY TO BRING MY AVERAGE DOWN.THESE BOYS WILL PAY DEARLY FOR THE BS Q3 AND 9 MONTHS.GARBAGE.AND LIES.BEFORE WE STAYED DOWN FOR YEARS.THIS TIME FOR 5 YEARS.UNTIL IT GOES BANKO.
AMMX
RIGATONI RIGATONI 9 minutes ago
Beauty! Parlor ~Rig
randychub randychub 9 minutes ago
Where did the Dr Lilly statement come from?       Thank You!
ENTA
mckvee mckvee 9 minutes ago
Yep. Waiting for LastOne to give us his words of encouragement. Maybe ScatchMyNutzGolfer has some really intelligent things to say about this company. LOL.

Dumpster fire of a company and stock. Great being a bag holder.
ALRTF
123tom 123tom 9 minutes ago
I got it right this time. Saw this move coming, saw it the last time too, but didn't sell the spike.This time I did.
As I mentioned in recent posts, just feeling out these price action moves these days, its been looking like MM manipulating price, up and down, technical trading to technical
AVXL
na na na na 9 minutes ago
Who's buying the shares?
THBD
band aid band aid 10 minutes ago
Theres that stickie on my shoe again. Peeeewwwe sure smells up the house.
BIEL
Stock_Barber Stock_Barber 10 minutes ago
I’ll sleep fine thanks,
Full bags must make great pillows!

How much are you down here? 90% or more?


https://emotionsblog.history.qmul.ac.uk/wp-content/uploads/2011/11/images.jpg
DBMM
JACKPOT JACKPOT 10 minutes ago
I bought some @ .008 today 😎
GDVM
gfp927z gfp927z 10 minutes ago
Bar, Thanks. Those stats for the QQQ and SPY were mainly from Yahoo Finance. Comparing the current AI craze to the late 1990s Dot Com bubble, one big difference is that most of these AI companies already have big earnings, and the AI stuff is an added bonus. In comparison, many of the Dot Com co
QQQ
BDR10 BDR10 11 minutes ago
Terrible day yesterday with the xbi up and the market indexes up over 400 points.... today we finally get the news that we've been waiting so long for and the stock price goes down, this is very hard to swallow
AVXL

Your Recent History

Delayed Upgrade Clock