ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,591.14
      -1.34%
      US Tech 100
      19,330.00
      -2.64%
      Dow Jones
      41,161.66
      0.51%
      Brent Oil
      84.315
      1.20%
      Bitcoin
      64,649.31
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:34-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:36 4440.0 194 AT 4440.0 4441.0 Sell
      		1,089,360 4101 LSE
      09:34:36 4440.0 100 AT 4440.0 4441.0 Sell
      		1,089,166 4100 LSE
      09:34:28 4441.0 100 AT 4440.0 4441.0 Buy
      		1,089,066 4099 LSE
      09:34:25 4441.0 1 O 4440.0 4441.0 Buy
      		1,088,966 4098 LSE
      09:34:17 4440.0 100 AT 4439.0 4440.0 Buy
      		1,088,965 4097 LSE
      09:34:17 4439.0 167 AT 4438.0 4439.0 Buy
      		1,088,865 4096 LSE
      09:34:07 4439.0 191 AT 4438.0 4439.0 Buy
      		1,088,698 4095 LSE
      09:34:07 4438.0 204 AT 4437.0 4438.0 Buy
      		1,088,507 4094 LSE
      09:34:07 4438.0 133 AT 4437.0 4438.0 Buy
      		1,088,303 4093 LSE
      09:33:40 4438.0 242 AT 4438.0 4439.0 Sell
      		1,088,170 4092 LSE
      09:33:24 4438.0 289 AT 4438.0 4439.0 Sell
      		1,087,928 4091 LSE
      09:33:24 4438.0 242 AT 4438.0 4439.0 Sell
      		1,087,639 4090 LSE
      09:33:24 4438.0 366 AT 4438.0 4439.0 Sell
      		1,087,397 4089 LSE
      09:33:24 4438.0 361 AT 4438.0 4439.0 Sell
      		1,087,031 4088 LSE
      09:33:24 4438.0 303 AT 4438.0 4439.0 Sell
      		1,086,670 4087 LSE
      09:33:18 4439.0 242 AT 4439.0 4440.0 Sell
      		1,086,367 4086 LSE
      09:33:08 4439.0 95 AT 4438.0 4439.0 Buy
      		1,086,125 4085 LSE
      09:33:04 4439.0 190 AT 4438.0 4439.0 Buy
      		1,086,030 4084 LSE
      09:33:03 4439.0 17 AT 4438.0 4439.0 Buy
      		1,085,840 4083 LSE
      09:33:03 4439.0 204 AT 4438.0 4439.0 Buy
      		1,085,823 4082 LSE
      09:32:58 4438.0 50 AT 4437.0 4438.0 Buy
      		1,085,619 4081 LSE
      09:32:58 4438.0 154 AT 4437.0 4438.0 Buy
      		1,085,569 4080 LSE
      09:32:37 4437.0 345 AT 4437.0 4438.0 Sell
      		1,085,415 4079 LSE
      09:32:37 4437.0 128 AT 4437.0 4438.0 Sell
      		1,085,070 4078 LSE
      09:32:37 4437.0 181 AT 4437.0 4438.0 Sell
      		1,084,942 4077 LSE
      09:32:37 4437.0 22 AT 4437.0 4438.0 Sell
      		1,084,761 4076 LSE
      09:32:37 4437.0 22 AT 4437.0 4438.0 Sell
      		1,084,739 4075 LSE
      09:32:37 4437.0 5 AT 4437.0 4438.0 Sell
      		1,084,717 4074 LSE
      09:32:37 4437.0 45 AT 4437.0 4438.0 Sell
      		1,084,712 4073 LSE
      09:32:37 4437.0 196 AT 4437.0 4438.0 Sell
      		1,084,667 4072 LSE
      09:32:37 4437.0 319 AT 4437.0 4438.0 Sell
      		1,084,471 4071 LSE
      09:32:37 4438.0 241 AT 4438.0 4439.0 Sell
      		1,084,152 4070 LSE
      09:32:37 4438.0 323 AT 4438.0 4439.0 Sell
      		1,083,911 4069 LSE
      09:32:29 4436.0 241 AT 4435.0 4436.0 Buy
      		1,083,588 4068 LSE
      09:32:29 4436.0 204 AT 4435.0 4436.0 Buy
      		1,083,347 4067 LSE
      09:32:29 4436.0 110 AT 4435.0 4436.0 Buy
      		1,083,143 4066 LSE
      09:32:29 4436.0 276 AT 4435.0 4436.0 Buy
      		1,083,033 4065 LSE
      09:32:29 4436.0 34 AT 4435.0 4436.0 Buy
      		1,082,757 4064 LSE
      09:32:19 4435.0 140 AT 4435.0 4436.0 Sell
      		1,082,723 4063 LSE
      09:32:19 4435.0 203 AT 4435.0 4436.0 Sell
      		1,082,583 4062 LSE
      09:32:06 4435.4 3 O 4435.0 4436.0 Sell
      		1,082,380 4061 LSE
      09:31:58 4434.0 227 AT 4434.0 4435.0 Sell
      		1,082,377 4060 LSE
      09:31:58 4434.0 80 AT 4434.0 4435.0 Sell
      		1,082,150 4059 LSE
      09:31:58 4434.0 664 AT 4434.0 4435.0 Sell
      		1,082,070 4058 LSE
      09:31:58 4434.0 260 AT 4434.0 4435.0 Sell
      		1,081,406 4057 LSE
      09:31:58 4434.0 243 AT 4434.0 4435.0 Sell
      		1,081,146 4056 LSE
      09:31:58 4434.0 100 AT 4434.0 4435.0 Sell
      		1,080,903 4055 LSE
      09:31:58 4434.0 227 AT 4434.0 4435.0 Sell
      		1,080,803 4054 LSE
      09:31:58 4434.0 472 AT 4434.0 4435.0 Sell
      		1,080,576 4053 LSE
      09:31:58 4435.0 204 AT 4434.0 4435.0 Buy
      		1,080,104 4052 LSE
      09:31:58 4435.0 227 AT 4434.0 4435.0 Buy
      		1,079,900 4051 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      P1Z7J8
      NLBNPIT1Z7J8 20991231 11...
      BIT
      P1WSS9
      NLBNPIT1WSS9 20250620 33...
      BIT
      UI649B
      Bnp Paribas Issuance
      BIT
      UB891R
      Unicredit Bank
      BIT
      UC3F9Z
      Unicredit Bank
      BIT
      F13924
      Vontobel Financial Produ...
      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock