Unilever PLC Transaction in Own Shares (5667S)
July 14 2022 - 1:09PM
UK Regulatory
TIDMULVR
RNS Number : 5667S
Unilever PLC
14 July 2022
TRANSACTIONS IN OWN SECURITIES
14 July 2022
Unilever PLC (the " Company ") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 14 July 2022
Number of ordinary shares purchased: 149,992
Highest price paid per share: GBp 3,893.5000
Lowest price paid per share: GBp 3,858.5000
Volume weighted average price GBp 3,877.8042
paid per share:
Such purchases form part of the Company's existing share
buy-back programme and were effected pursuant to the instructions
issued to the Broker by the Company on 23 March 2022, as announced
on that date .
Following the purchase of these shares, Unilever holds
78,882,596 of its ordinary shares in treasury and has 2,550,361,176
ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average Aggregated volume
price (GBp) (shares)
LSE 3,877.8042 149,992
------------------------ ------------------
Chi-X - -
------------------------ ------------------
Turquoise - -
------------------------ ------------------
BATS - -
------------------------ ------------------
Aquis - -
------------------------ ------------------
Media Enquires:
Please contact the Unilever Press Office at :
Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by the Broker on
behalf of the Company as part of the buy-back programme is detailed
below:
Quantity Price Market Execution
Time
153 3875.00 XLON 08:04:04
------- ------
22 3874.00 XLON 08:04:10
------- ------
78 3874.00 XLON 08:04:10
------- ------
190 3873.50 XLON 08:04:45
------- ------
41 3873.50 XLON 08:04:45
------- ------
87 3871.00 XLON 08:04:52
------- ------
81 3869.00 XLON 08:04:54
------- ------
170 3865.00 XLON 08:05:06
------- ------
133 3865.50 XLON 08:05:47
------- ------
136 3863.50 XLON 08:06:58
------- ------
151 3861.00 XLON 08:07:06
------- ------
69 3861.00 XLON 08:07:09
------- ------
145 3860.00 XLON 08:07:10
------- ------
163 3858.50 XLON 08:07:12
------- ------
172 3858.50 XLON 08:07:19
------- ------
603 3861.00 XLON 08:08:23
------- ------
47 3868.50 XLON 08:10:23
------- ------
1070 3868.50 XLON 08:10:23
------- ------
140 3868.00 XLON 08:10:34
------- ------
365 3876.00 XLON 08:11:28
------- ------
331 3877.00 XLON 08:12:22
------- ------
84 3876.50 XLON 08:12:43
------- ------
302 3881.50 XLON 08:13:25
------- ------
344 3882.00 XLON 08:14:04
------- ------
213 3883.50 XLON 08:14:47
------- ------
154 3884.00 XLON 08:15:07
------- ------
77 3883.00 XLON 08:15:25
------- ------
78 3879.50 XLON 08:15:34
------- ------
34 3879.50 XLON 08:15:55
------- ------
87 3879.50 XLON 08:15:58
------- ------
220 3883.00 XLON 08:16:50
------- ------
154 3886.50 XLON 08:17:04
------- ------
88 3883.00 XLON 08:17:45
------- ------
331 3885.50 XLON 08:18:24
------- ------
88 3883.50 XLON 08:18:51
------- ------
99 3883.00 XLON 08:18:57
------- ------
142 3883.50 XLON 08:19:29
------- ------
106 3883.50 XLON 08:19:47
------- ------
112 3883.50 XLON 08:20:09
------- ------
188 3883.50 XLON 08:21:01
------- ------
20 3883.50 XLON 08:21:01
------- ------
84 3884.00 XLON 08:21:17
------- ------
26 3881.50 XLON 08:21:50
------- ------
53 3881.50 XLON 08:21:50
------- ------
111 3880.00 XLON 08:22:07
------- ------
88 3880.00 XLON 08:22:20
------- ------
97 3878.50 XLON 08:22:55
------- ------
112 3877.50 XLON 08:23:03
------- ------
19 3878.50 XLON 08:23:17
------- ------
64 3878.50 XLON 08:23:17
------- ------
135 3878.50 XLON 08:23:47
------- ------
161 3881.50 XLON 08:24:24
------- ------
68 3882.50 XLON 08:24:37
------- ------
73 3880.50 XLON 08:24:59
------- ------
4 3880.00 XLON 08:25:09
------- ------
88 3880.00 XLON 08:25:14
------- ------
109 3881.50 XLON 08:25:33
------- ------
105 3881.00 XLON 08:25:56
------- ------
224 3884.00 XLON 08:26:47
------- ------
77 3884.00 XLON 08:27:03
------- ------
115 3882.50 XLON 08:27:35
------- ------
178 3883.00 XLON 08:28:09
------- ------
67 3884.00 XLON 08:28:32
------- ------
10 3884.00 XLON 08:28:33
------- ------
73 3883.50 XLON 08:29:22
------- ------
134 3883.00 XLON 08:29:24
------- ------
208 3885.00 XLON 08:30:04
------- ------
231 3886.00 XLON 08:30:55
------- ------
319 3885.00 XLON 08:32:29
------- ------
149 3885.00 XLON 08:32:29
------- ------
85 3883.50 XLON 08:32:58
------- ------
342 3884.50 XLON 08:34:27
------- ------
92 3882.50 XLON 08:34:43
------- ------
219 3882.50 XLON 08:36:07
------- ------
155 3883.00 XLON 08:36:20
------- ------
78 3881.00 XLON 08:36:50
------- ------
70 3880.50 XLON 08:37:08
------- ------
267 3879.50 XLON 08:38:12
------- ------
148 3879.50 XLON 08:38:45
------- ------
338 3883.00 XLON 08:40:30
------- ------
166 3883.50 XLON 08:41:10
------- ------
134 3884.50 XLON 08:41:59
------- ------
99 3885.00 XLON 08:42:46
------- ------
124 3884.00 XLON 08:43:01
------- ------
55 3884.00 XLON 08:44:31
------- ------
222 3884.00 XLON 08:44:31
------- ------
89 3883.00 XLON 08:44:49
------- ------
69 3881.50 XLON 08:45:17
------- ------
7 3881.50 XLON 08:45:17
------- ------
62 3881.50 XLON 08:46:00
------- ------
116 3881.50 XLON 08:46:00
------- ------
139 3883.50 XLON 08:46:35
------- ------
72 3883.50 XLON 08:46:59
------- ------
129 3885.00 XLON 08:47:42
------- ------
75 3888.50 XLON 08:48:21
------- ------
80 3888.50 XLON 08:48:23
------- ------
73 3886.00 XLON 08:48:45
------- ------
77 3886.50 XLON 08:49:13
------- ------
74 3886.50 XLON 08:49:36
------- ------
134 3885.00 XLON 08:50:09
------- ------
70 3880.00 XLON 08:50:30
------- ------
67 3879.50 XLON 08:50:53
------- ------
250 3884.00 XLON 08:51:59
------- ------
88 3882.00 XLON 08:53:01
------- ------
156 3881.00 XLON 08:53:04
------- ------
141 3882.00 XLON 08:54:09
------- ------
102 3881.00 XLON 08:54:46
------- ------
96 3880.50 XLON 08:55:02
------- ------
143 3880.50 XLON 08:55:43
------- ------
82 3880.50 XLON 08:56:10
------- ------
107 3880.00 XLON 08:57:04
------- ------
113 3880.50 XLON 08:57:29
------- ------
144 3880.50 XLON 08:58:21
------- ------
178 3885.00 XLON 08:59:24
------- ------
93 3884.50 XLON 08:59:55
------- ------
436 3884.00 XLON 09:02:32
------- ------
145 3884.50 XLON 09:03:40
------- ------
49 3884.50 XLON 09:03:46
------- ------
197 3885.50 XLON 09:04:45
------- ------
73 3883.50 XLON 09:06:11
------- ------
196 3883.50 XLON 09:06:11
------- ------
67 3882.50 XLON 09:06:36
------- ------
77 3881.50 XLON 09:07:31
------- ------
376 3885.50 XLON 09:08:33
------- ------
87 3884.50 XLON 09:09:04
------- ------
73 3883.00 XLON 09:09:26
------- ------
92 3884.00 XLON 09:10:07
------- ------
75 3883.50 XLON 09:10:30
------- ------
75 3882.50 XLON 09:10:43
------- ------
60 3882.00 XLON 09:11:19
------- ------
15 3882.00 XLON 09:11:19
------- ------
100 3881.00 XLON 09:11:57
------- ------
41 3881.00 XLON 09:11:57
------- ------
158 3881.50 XLON 09:13:03
------- ------
90 3880.00 XLON 09:13:29
------- ------
143 3881.00 XLON 09:14:22
------- ------
168 3883.00 XLON 09:15:30
------- ------
115 3882.00 XLON 09:16:18
------- ------
84 3881.00 XLON 09:16:38
------- ------
96 3881.00 XLON 09:18:13
------- ------
304 3881.50 XLON 09:19:26
------- ------
113 3883.50 XLON 09:20:25
------- ------
145 3885.50 XLON 09:21:13
------- ------
442 3885.00 XLON 09:24:03
------- ------
109 3884.00 XLON 09:24:52
------- ------
76 3882.50 XLON 09:25:55
------- ------
94 3881.50 XLON 09:26:00
------- ------
7 3881.50 XLON 09:26:46
------- ------
153 3882.00 XLON 09:27:08
------- ------
294 3885.50 XLON 09:29:16
------- ------
73 3882.50 XLON 09:30:00
------- ------
77 3881.00 XLON 09:30:04
------- ------
68 3880.50 XLON 09:30:43
------- ------
73 3878.00 XLON 09:31:08
------- ------
70 3875.50 XLON 09:31:52
------- ------
115 3875.50 XLON 09:32:40
------- ------
116 3874.50 XLON 09:34:12
------- ------
123 3873.00 XLON 09:34:47
------- ------
211 3873.50 XLON 09:35:37
------- ------
71 3872.50 XLON 09:36:15
------- ------
87 3871.50 XLON 09:36:47
------- ------
76 3869.00 XLON 09:37:24
------- ------
219 3869.00 XLON 09:38:38
------- ------
197 3866.50 XLON 09:40:11
------- ------
76 3865.00 XLON 09:41:14
------- ------
91 3864.00 XLON 09:41:56
------- ------
15 3867.50 XLON 09:42:03
------- ------
64 3867.50 XLON 09:42:03
------- ------
66 3868.00 XLON 09:42:39
------- ------
99 3871.00 XLON 09:43:24
------- ------
105 3871.00 XLON 09:44:10
------- ------
72 3870.50 XLON 09:44:47
------- ------
178 3873.50 XLON 09:46:01
------- ------
507 3876.00 XLON 09:47:50
------- ------
94 3875.50 XLON 09:47:50
------- ------
128 3875.50 XLON 09:48:56
------- ------
141 3875.00 XLON 09:49:00
------- ------
387 3879.00 XLON 09:51:13
------- ------
12 3878.50 XLON 09:52:05
------- ------
116 3878.50 XLON 09:52:05
------- ------
85 3878.50 XLON 09:53:01
------- ------
434 3878.50 XLON 09:53:46
------- ------
239 3880.00 XLON 09:54:55
------- ------
8 3880.00 XLON 09:55:14
------- ------
115 3880.00 XLON 09:55:14
------- ------
79 3879.50 XLON 09:55:52
------- ------
12 3880.50 XLON 09:56:50
------- ------
157 3880.50 XLON 09:56:50
------- ------
177 3881.50 XLON 09:58:20
------- ------
225 3881.50 XLON 09:58:20
------- ------
70 3881.00 XLON 09:58:47
------- ------
28 3881.00 XLON 09:58:58
------- ------
169 3881.00 XLON 09:59:09
------- ------
70 3880.50 XLON 09:59:47
------- ------
45 3878.00 XLON 10:00:15
------- ------
21 3878.00 XLON 10:00:15
------- ------
239 3879.50 XLON 10:01:03
------- ------
77 3880.00 XLON 10:02:38
------- ------
199 3880.00 XLON 10:02:56
------- ------
172 3879.50 XLON 10:03:41
------- ------
93 3880.00 XLON 10:03:47
------- ------
271 3878.50 XLON 10:05:42
------- ------
253 3879.00 XLON 10:06:29
------- ------
74 3878.00 XLON 10:07:00
------- ------
179 3879.00 XLON 10:07:47
------- ------
71 3878.00 XLON 10:08:05
------- ------
231 3879.00 XLON 10:10:10
------- ------
240 3878.50 XLON 10:11:17
------- ------
194 3877.50 XLON 10:11:24
------- ------
78 3874.00 XLON 10:12:00
------- ------
434 3874.00 XLON 10:13:51
------- ------
86 3875.00 XLON 10:14:37
------- ------
96 3874.50 XLON 10:15:32
------- ------
25 3874.50 XLON 10:15:34
------- ------
8 3876.50 XLON 10:17:06
------- ------
489 3876.50 XLON 10:17:06
------- ------
6 3876.50 XLON 10:17:06
------- ------
75 3875.50 XLON 10:17:26
------- ------
72 3874.00 XLON 10:17:35
------- ------
76 3873.00 XLON 10:18:00
------- ------
290 3874.50 XLON 10:20:00
------- ------
204 3876.00 XLON 10:20:22
------- ------
259 3876.50 XLON 10:21:36
------- ------
95 3878.00 XLON 10:21:53
------- ------
69 3876.50 XLON 10:22:09
------- ------
77 3877.00 XLON 10:22:26
------- ------
69 3876.00 XLON 10:24:25
------- ------
219 3876.00 XLON 10:24:38
------- ------
333 3879.00 XLON 10:25:26
------- ------
66 3878.00 XLON 10:26:32
------- ------
260 3878.50 XLON 10:27:06
------- ------
147 3878.50 XLON 10:28:24
------- ------
148 3878.50 XLON 10:28:24
------- ------
103 3878.00 XLON 10:28:44
------- ------
5 3878.00 XLON 10:28:44
------- ------
280 3880.00 XLON 10:30:07
------- ------
72 3880.00 XLON 10:30:11
------- ------
81 3880.00 XLON 10:31:15
------- ------
783 3878.50 XLON 10:33:37
------- ------
100 3877.00 XLON 10:33:58
------- ------
237 3878.00 XLON 10:35:00
------- ------
179 3877.50 XLON 10:35:43
------- ------
496 3877.00 XLON 10:39:56
------- ------
210 3877.00 XLON 10:39:56
------- ------
17 3875.50 XLON 10:40:03
------- ------
94 3875.50 XLON 10:40:03
------- ------
25 3875.50 XLON 10:40:03
------- ------
61 3875.50 XLON 10:40:03
------- ------
250 3876.50 XLON 10:41:15
------- ------
411 3879.50 XLON 10:43:26
------- ------
78 3879.00 XLON 10:43:58
------- ------
54 3880.00 XLON 10:44:52
------- ------
38 3880.00 XLON 10:44:52
------- ------
29 3881.50 XLON 10:45:12
------- ------
148 3881.50 XLON 10:45:12
------- ------
214 3882.50 XLON 10:46:10
------- ------
184 3881.50 XLON 10:47:11
------- ------
67 3880.00 XLON 10:48:07
------- ------
324 3880.00 XLON 10:49:08
------- ------
185 3882.00 XLON 10:50:28
------- ------
505 3882.50 XLON 10:52:31
------- ------
171 3882.50 XLON 10:54:02
------- ------
125 3882.50 XLON 10:55:54
------- ------
375 3882.50 XLON 10:55:54
------- ------
80 3880.00 XLON 10:56:22
------- ------
125 3880.00 XLON 10:58:05
------- ------
208 3880.00 XLON 10:58:05
------- ------
1 3880.00 XLON 10:58:05
------- ------
232 3881.50 XLON 10:59:25
------- ------
123 3881.50 XLON 10:59:25
------- ------
72 3879.50 XLON 10:59:53
------- ------
126 3881.50 XLON 11:00:36
------- ------
1 3881.50 XLON 11:00:36
------- ------
100 3881.00 XLON 11:01:01
------- ------
49 3880.00 XLON 11:01:18
------- ------
30 3880.00 XLON 11:01:18
------- ------
34 3878.50 XLON 11:01:49
------- ------
46 3878.50 XLON 11:01:49
------- ------
46 3877.00 XLON 11:02:22
------- ------
29 3877.00 XLON 11:02:22
------- ------
69 3879.00 XLON 11:04:26
------- ------
413 3879.00 XLON 11:04:35
------- ------
74 3878.50 XLON 11:05:29
------- ------
169 3879.00 XLON 11:06:27
------- ------
153 3878.50 XLON 11:06:38
------- ------
6 3878.50 XLON 11:06:58
------- ------
1 3878.50 XLON 11:07:00
------- ------
61 3878.50 XLON 11:07:19
------- ------
67 3882.00 XLON 11:09:53
------- ------
173 3882.00 XLON 11:09:54
------- ------
119 3882.00 XLON 11:09:54
------- ------
190 3882.00 XLON 11:09:54
------- ------
83 3881.00 XLON 11:10:46
------- ------
13 3880.50 XLON 11:12:02
------- ------
224 3880.50 XLON 11:12:17
------- ------
161 3879.50 XLON 11:12:41
------- ------
366 3881.50 XLON 11:14:15
------- ------
318 3883.00 XLON 11:16:21
------- ------
32 3881.50 XLON 11:16:44
------- ------
36 3881.50 XLON 11:17:11
------- ------
112 3881.00 XLON 11:17:24
------- ------
340 3884.00 XLON 11:19:30
------- ------
56 3883.00 XLON 11:19:41
------- ------
14 3883.00 XLON 11:19:44
------- ------
73 3880.50 XLON 11:20:50
------- ------
149 3880.00 XLON 11:21:01
------- ------
47 3880.50 XLON 11:21:37
------- ------
28 3880.50 XLON 11:22:08
------- ------
122 3882.50 XLON 11:24:22
------- ------
198 3883.50 XLON 11:25:46
------- ------
212 3883.50 XLON 11:25:46
------- ------
109 3883.50 XLON 11:28:13
------- ------
500 3883.50 XLON 11:28:14
------- ------
28 3883.50 XLON 11:28:49
------- ------
183 3883.50 XLON 11:28:49
------- ------
157 3885.00 XLON 11:29:39
------- ------
39 3886.00 XLON 11:30:12
------- ------
41 3886.00 XLON 11:30:12
------- ------
89 3885.00 XLON 11:30:22
------- ------
84 3885.00 XLON 11:30:55
------- ------
89 3885.00 XLON 11:31:47
------- ------
38 3884.50 XLON 11:32:02
------- ------
33 3884.50 XLON 11:32:13
------- ------
74 3883.50 XLON 11:32:19
------- ------
83 3882.50 XLON 11:32:51
------- ------
74 3880.50 XLON 11:33:51
------- ------
160 3880.00 XLON 11:34:16
------- ------
77 3880.50 XLON 11:34:40
------- ------
83 3880.00 XLON 11:35:05
------- ------
77 3880.50 XLON 11:35:26
------- ------
79 3880.00 XLON 11:36:34
------- ------
39 3879.50 XLON 11:36:46
------- ------
91 3879.50 XLON 11:36:46
------- ------
7 3879.50 XLON 11:36:48
------- ------
148 3881.50 XLON 11:37:51
------- ------
77 3881.00 XLON 11:38:36
------- ------
111 3880.50 XLON 11:38:44
------- ------
389 3885.00 XLON 11:41:18
------- ------
96 3884.00 XLON 11:41:21
------- ------
73 3885.50 XLON 11:42:06
------- ------
78 3885.50 XLON 11:42:14
------- ------
112 3885.50 XLON 11:42:55
------- ------
75 3885.50 XLON 11:43:31
------- ------
79 3884.50 XLON 11:43:46
------- ------
352 3887.50 XLON 11:46:28
------- ------
108 3887.00 XLON 11:46:30
------- ------
144 3886.50 XLON 11:48:01
------- ------
100 3885.50 XLON 11:48:11
------- ------
142 3889.00 XLON 11:48:57
------- ------
95 3890.50 XLON 11:49:42
------- ------
65 3889.50 XLON 11:50:08
------- ------
8 3889.50 XLON 11:50:15
------- ------
82 3889.50 XLON 11:50:59
------- ------
217 3891.00 XLON 11:52:03
------- ------
72 3890.50 XLON 11:52:28
------- ------
96 3891.00 XLON 11:52:42
------- ------
85 3892.50 XLON 11:53:54
------- ------
74 3891.00 XLON 11:54:56
------- ------
190 3892.00 XLON 11:55:23
------- ------
112 3891.00 XLON 11:55:40
------- ------
91 3890.50 XLON 11:56:08
------- ------
9 3890.50 XLON 11:56:12
------- ------
17 3891.50 XLON 11:57:09
------- ------
73 3891.50 XLON 11:57:13
------- ------
190 3891.50 XLON 11:57:42
------- ------
72 3890.50 XLON 11:58:22
------- ------
122 3890.50 XLON 11:58:39
------- ------
180 3893.50 XLON 11:59:38
------- ------
5 3891.50 XLON 11:59:57
------- ------
66 3891.50 XLON 11:59:57
------- ------
70 3890.00 XLON 12:00:33
------- ------
113 3890.50 XLON 12:01:27
------- ------
138 3890.00 XLON 12:03:29
------- ------
423 3890.00 XLON 12:03:29
------- ------
78 3890.50 XLON 12:03:51
------- ------
79 3891.00 XLON 12:04:20
------- ------
65 3890.50 XLON 12:04:45
------- ------
13 3887.50 XLON 12:05:33
------- ------
85 3887.50 XLON 12:05:33
------- ------
26 3886.50 XLON 12:05:49
------- ------
47 3886.50 XLON 12:05:49
------- ------
81 3886.50 XLON 12:07:00
------- ------
135 3887.00 XLON 12:07:18
------- ------
76 3887.00 XLON 12:07:38
------- ------
79 3885.50 XLON 12:08:11
------- ------
70 3884.50 XLON 12:08:29
------- ------
160 3883.00 XLON 12:10:37
------- ------
73 3883.00 XLON 12:10:37
------- ------
114 3882.50 XLON 12:10:38
------- ------
101 3883.50 XLON 12:11:20
------- ------
68 3881.00 XLON 12:11:51
------- ------
96 3879.50 XLON 12:12:22
------- ------
319 3882.00 XLON 12:15:04
------- ------
146 3881.50 XLON 12:15:06
------- ------
72 3881.00 XLON 12:15:41
------- ------
75 3881.00 XLON 12:16:07
------- ------
65 3880.50 XLON 12:17:01
------- ------
152 3879.50 XLON 12:17:40
------- ------
187 3880.00 XLON 12:18:03
------- ------
75 3879.50 XLON 12:18:29
------- ------
69 3878.00 XLON 12:19:23
------- ------
162 3878.50 XLON 12:20:01
------- ------
334 3879.50 XLON 12:21:46
------- ------
380 3881.50 XLON 12:24:02
------- ------
94 3884.00 XLON 12:24:58
------- ------
86 3882.00 XLON 12:25:21
------- ------
72 3881.00 XLON 12:26:50
------- ------
145 3881.00 XLON 12:26:50
------- ------
86 3881.00 XLON 12:27:29
------- ------
229 3879.50 XLON 12:29:10
------- ------
167 3882.00 XLON 12:30:02
------- ------
13 3887.00 XLON 12:31:00
------- ------
120 3887.00 XLON 12:31:00
------- ------
80 3887.00 XLON 12:31:45
------- ------
95 3887.00 XLON 12:32:03
------- ------
1 3887.00 XLON 12:32:03
------- ------
74 3887.00 XLON 12:32:56
------- ------
88 3886.00 XLON 12:33:03
------- ------
67 3885.50 XLON 12:33:46
------- ------
7 3885.50 XLON 12:33:46
------- ------
75 3885.00 XLON 12:34:06
------- ------
75 3885.50 XLON 12:35:10
------- ------
141 3885.00 XLON 12:35:51
------- ------
116 3883.50 XLON 12:36:03
------- ------
79 3883.50 XLON 12:36:22
------- ------
98 3885.00 XLON 12:37:02
------- ------
92 3883.50 XLON 12:37:25
------- ------
21 3883.50 XLON 12:37:30
------- ------
265 3887.00 XLON 12:39:10
------- ------
70 3887.50 XLON 12:39:43
------- ------
92 3888.50 XLON 12:40:02
------- ------
216 3893.00 XLON 12:41:20
------- ------
77 3892.50 XLON 12:41:50
------- ------
15 3892.50 XLON 12:42:02
------- ------
52 3892.50 XLON 12:42:02
------- ------
80 3890.00 XLON 12:42:27
------- ------
83 3891.50 XLON 12:43:07
------- ------
95 3891.50 XLON 12:43:33
------- ------
77 3891.00 XLON 12:43:53
------- ------
67 3889.50 XLON 12:44:46
------- ------
45 3888.50 XLON 12:45:15
------- ------
83 3888.50 XLON 12:45:22
------- ------
106 3889.50 XLON 12:46:15
------- ------
65 3889.50 XLON 12:46:15
------- ------
118 3888.50 XLON 12:46:22
------- ------
66 3886.00 XLON 12:46:54
------- ------
78 3886.00 XLON 12:47:06
------- ------
73 3883.50 XLON 12:47:42
------- ------
253 3886.50 XLON 12:48:42
------- ------
164 3888.00 XLON 12:49:50
------- ------
72 3887.00 XLON 12:50:01
------- ------
80 3889.00 XLON 12:51:03
------- ------
145 3888.50 XLON 12:51:17
------- ------
76 3888.00 XLON 12:52:06
------- ------
162 3888.00 XLON 12:52:40
------- ------
76 3887.00 XLON 12:53:25
------- ------
136 3886.50 XLON 12:53:40
------- ------
76 3886.50 XLON 12:53:56
------- ------
18 3886.50 XLON 12:55:46
------- ------
107 3886.50 XLON 12:55:46
------- ------
204 3886.50 XLON 12:55:46
------- ------
60 3885.50 XLON 12:56:04
------- ------
12 3885.50 XLON 12:56:04
------- ------
182 3886.00 XLON 12:57:09
------- ------
103 3886.50 XLON 12:58:05
------- ------
91 3886.00 XLON 12:58:26
------- ------
73 3884.50 XLON 12:59:21
------- ------
304 3884.50 XLON 13:00:22
------- ------
16 3884.50 XLON 13:00:22
------- ------
74 3884.00 XLON 13:01:01
------- ------
81 3882.50 XLON 13:01:10
------- ------
80 3881.00 XLON 13:02:20
------- ------
137 3879.50 XLON 13:02:22
------- ------
92 3880.50 XLON 13:03:00
------- ------
34 3880.50 XLON 13:03:20
------- ------
43 3880.50 XLON 13:03:30
------- ------
154 3880.50 XLON 13:04:20
------- ------
85 3878.50 XLON 13:05:01
------- ------
69 3878.00 XLON 13:05:41
------- ------
182 3878.50 XLON 13:06:17
------- ------
74 3878.00 XLON 13:06:49
------- ------
77 3876.50 XLON 13:07:13
------- ------
80 3876.00 XLON 13:07:44
------- ------
149 3878.00 XLON 13:08:40
------- ------
108 3880.00 XLON 13:09:13
------- ------
82 3879.00 XLON 13:09:28
------- ------
122 3879.50 XLON 13:10:09
------- ------
79 3878.50 XLON 13:10:52
------- ------
197 3878.00 XLON 13:11:57
------- ------
19 3877.00 XLON 13:12:12
------- ------
51 3877.00 XLON 13:12:15
------- ------
143 3876.50 XLON 13:13:06
------- ------
192 3879.50 XLON 13:13:52
------- ------
197 3880.00 XLON 13:15:07
------- ------
76 3879.00 XLON 13:15:57
------- ------
90 3880.00 XLON 13:16:43
------- ------
94 3880.00 XLON 13:16:43
------- ------
13 3879.50 XLON 13:17:18
------- ------
70 3879.50 XLON 13:17:18
------- ------
157 3879.00 XLON 13:18:45
------- ------
105 3878.00 XLON 13:18:55
------- ------
81 3878.00 XLON 13:20:01
------- ------
295 3880.00 XLON 13:21:38
------- ------
45 3879.00 XLON 13:21:58
------- ------
44 3879.00 XLON 13:21:58
------- ------
73 3878.00 XLON 13:22:23
------- ------
157 3879.00 XLON 13:23:31
------- ------
119 3880.00 XLON 13:24:09
------- ------
411 3881.00 XLON 13:26:25
------- ------
1 3881.00 XLON 13:26:33
------- ------
148 3880.50 XLON 13:26:51
------- ------
96 3880.00 XLON 13:27:07
------- ------
76 3879.00 XLON 13:28:00
------- ------
6 3878.00 XLON 13:28:13
------- ------
86 3878.00 XLON 13:28:16
------- ------
440 3877.00 XLON 13:30:04
------- ------
98 3877.00 XLON 13:30:33
------- ------
207 3878.50 XLON 13:31:33
------- ------
109 3878.50 XLON 13:32:03
------- ------
90 3879.00 XLON 13:32:30
------- ------
82 3878.00 XLON 13:32:43
------- ------
121 3879.50 XLON 13:33:06
------- ------
125 3880.00 XLON 13:34:20
------- ------
173 3879.00 XLON 13:34:35
------- ------
131 3879.00 XLON 13:35:09
------- ------
71 3876.00 XLON 13:35:51
------- ------
341 3878.50 XLON 13:37:05
------- ------
183 3877.00 XLON 13:38:01
------- ------
142 3878.00 XLON 13:38:41
------- ------
74 3878.00 XLON 13:39:05
------- ------
152 3877.50 XLON 13:39:56
------- ------
80 3877.50 XLON 13:40:05
------- ------
240 3878.50 XLON 13:41:11
------- ------
15 3878.50 XLON 13:41:32
------- ------
99 3878.50 XLON 13:41:32
------- ------
69 3880.00 XLON 13:42:01
------- ------
76 3879.50 XLON 13:42:57
------- ------
171 3878.50 XLON 13:43:27
------- ------
118 3878.00 XLON 13:43:59
------- ------
178 3878.50 XLON 13:44:56
------- ------
257 3879.00 XLON 13:45:34
------- ------
243 3879.00 XLON 13:47:18
------- ------
38 3879.00 XLON 13:47:18
------- ------
110 3877.50 XLON 13:48:05
------- ------
168 3876.50 XLON 13:48:21
------- ------
74 3874.50 XLON 13:49:17
------- ------
191 3872.50 XLON 13:49:18
------- ------
52 3873.00 XLON 13:49:42
------- ------
32 3873.00 XLON 13:49:42
------- ------
36 3871.50 XLON 13:50:01
------- ------
33 3871.50 XLON 13:50:01
------- ------
77 3867.50 XLON 13:50:25
------- ------
170 3862.50 XLON 13:51:07
------- ------
288 3864.00 XLON 13:53:12
------- ------
27 3864.00 XLON 13:53:25
------- ------
184 3864.00 XLON 13:53:25
------- ------
166 3864.50 XLON 13:53:59
------- ------
88 3864.00 XLON 13:55:00
------- ------
230 3863.50 XLON 13:56:04
------- ------
61 3863.50 XLON 13:56:04
------- ------
119 3862.50 XLON 13:56:52
------- ------
184 3861.50 XLON 13:57:20
------- ------
145 3865.00 XLON 13:57:36
------- ------
226 3865.50 XLON 13:57:58
------- ------
81 3867.50 XLON 13:59:23
------- ------
212 3871.00 XLON 13:59:43
------- ------
86 3867.00 XLON 14:00:02
------- ------
121 3873.50 XLON 14:00:38
------- ------
100 3874.50 XLON 14:01:04
------- ------
78 3874.50 XLON 14:01:46
------- ------
155 3873.00 XLON 14:01:53
------- ------
217 3878.00 XLON 14:02:36
------- ------
177 3877.00 XLON 14:04:09
------- ------
358 3878.00 XLON 14:04:45
------- ------
69 3877.00 XLON 14:05:04
------- ------
148 3878.50 XLON 14:05:43
------- ------
145 3882.00 XLON 14:06:17
------- ------
112 3882.00 XLON 14:07:03
------- ------
88 3881.00 XLON 14:07:25
------- ------
93 3880.00 XLON 14:07:36
------- ------
96 3881.00 XLON 14:08:02
------- ------
72 3880.00 XLON 14:08:38
------- ------
379 3880.50 XLON 14:09:48
------- ------
85 3881.50 XLON 14:10:06
------- ------
167 3881.50 XLON 14:12:03
------- ------
157 3881.50 XLON 14:12:03
------- ------
158 3881.00 XLON 14:12:03
------- ------
158 3884.00 XLON 14:12:42
------- ------
105 3883.00 XLON 14:13:11
------- ------
294 3884.50 XLON 14:15:13
------- ------
164 3884.50 XLON 14:15:13
------- ------
3 3884.50 XLON 14:15:13
------- ------
184 3884.50 XLON 14:16:07
------- ------
157 3886.00 XLON 14:17:00
------- ------
86 3885.50 XLON 14:17:05
------- ------
318 3886.50 XLON 14:18:35
------- ------
74 3886.00 XLON 14:19:20
------- ------
188 3887.00 XLON 14:19:53
------- ------
105 3885.50 XLON 14:20:04
------- ------
123 3886.50 XLON 14:21:22
------- ------
157 3886.50 XLON 14:21:22
------- ------
538 3889.50 XLON 14:23:07
------- ------
74 3888.00 XLON 14:23:23
------- ------
87 3888.00 XLON 14:24:02
------- ------
109 3887.50 XLON 14:24:13
------- ------
82 3886.50 XLON 14:24:22
------- ------
77 3887.50 XLON 14:24:31
------- ------
117 3886.50 XLON 14:24:50
------- ------
82 3887.00 XLON 14:25:15
------- ------
141 3888.50 XLON 14:25:50
------- ------
23 3888.50 XLON 14:25:50
------- ------
111 3887.00 XLON 14:26:03
------- ------
100 3887.00 XLON 14:26:11
------- ------
98 3890.00 XLON 14:26:44
------- ------
78 3890.00 XLON 14:26:44
------- ------
211 3890.50 XLON 14:27:21
------- ------
273 3890.00 XLON 14:28:10
------- ------
31 3890.00 XLON 14:28:10
------- ------
20 3888.50 XLON 14:28:55
------- ------
51 3888.50 XLON 14:28:55
------- ------
228 3888.00 XLON 14:29:41
------- ------
818 3888.50 XLON 14:30:04
------- ------
251 3888.50 XLON 14:30:11
------- ------
156 3888.50 XLON 14:30:11
------- ------
4 3888.50 XLON 14:30:11
------- ------
269 3888.00 XLON 14:30:47
------- ------
447 3886.50 XLON 14:30:49
------- ------
15 3886.00 XLON 14:30:58
------- ------
146 3886.00 XLON 14:30:58
------- ------
53 3885.00 XLON 14:31:03
------- ------
17 3885.00 XLON 14:31:04
------- ------
19 3885.00 XLON 14:31:04
------- ------
251 3885.00 XLON 14:31:30
------- ------
357 3883.50 XLON 14:31:35
------- ------
125 3887.50 XLON 14:32:11
------- ------
394 3887.50 XLON 14:32:11
------- ------
215 3886.50 XLON 14:32:20
------- ------
590 3887.50 XLON 14:32:55
------- ------
125 3885.00 XLON 14:32:59
------- ------
90 3885.00 XLON 14:33:05
------- ------
107 3882.50 XLON 14:33:12
------- ------
90 3882.00 XLON 14:33:18
------- ------
125 3882.00 XLON 14:33:24
------- ------
89 3881.50 XLON 14:33:30
------- ------
107 3880.50 XLON 14:33:39
------- ------
179 3880.00 XLON 14:33:47
------- ------
233 3881.00 XLON 14:33:54
------- ------
151 3882.00 XLON 14:34:26
------- ------
424 3882.00 XLON 14:34:53
------- ------
227 3883.50 XLON 14:35:10
------- ------
72 3881.50 XLON 14:35:22
------- ------
93 3881.00 XLON 14:35:34
------- ------
124 3880.50 XLON 14:35:38
------- ------
258 3880.00 XLON 14:36:06
------- ------
82 3878.50 XLON 14:36:10
------- ------
83 3877.00 XLON 14:36:17
------- ------
82 3875.50 XLON 14:36:30
------- ------
186 3876.00 XLON 14:36:42
------- ------
103 3874.50 XLON 14:36:52
------- ------
73 3874.50 XLON 14:37:02
------- ------
5 3874.50 XLON 14:37:37
------- ------
200 3874.50 XLON 14:37:37
------- ------
250 3876.50 XLON 14:38:06
------- ------
267 3874.50 XLON 14:38:19
------- ------
289 3879.00 XLON 14:39:12
------- ------
295 3879.00 XLON 14:39:12
------- ------
100 3880.00 XLON 14:40:12
------- ------
200 3880.00 XLON 14:40:12
------- ------
257 3880.00 XLON 14:40:12
------- ------
297 3879.50 XLON 14:40:40
------- ------
77 3878.50 XLON 14:41:01
------- ------
155 3877.00 XLON 14:41:06
------- ------
27 3877.00 XLON 14:41:06
------- ------
373 3878.50 XLON 14:41:47
------- ------
1 3878.50 XLON 14:41:47
------- ------
77 3877.50 XLON 14:42:10
------- ------
259 3878.50 XLON 14:42:16
------- ------
221 3879.00 XLON 14:42:58
------- ------
193 3879.00 XLON 14:43:05
------- ------
97 3885.00 XLON 14:44:41
------- ------
492 3885.00 XLON 14:44:41
------- ------
463 3886.00 XLON 14:44:56
------- ------
117 3887.50 XLON 14:45:05
------- ------
99 3885.50 XLON 14:45:17
------- ------
71 3885.00 XLON 14:45:31
------- ------
55 3885.00 XLON 14:45:31
------- ------
72 3885.00 XLON 14:45:39
------- ------
539 3884.50 XLON 14:46:46
------- ------
81 3883.50 XLON 14:47:02
------- ------
153 3883.50 XLON 14:47:20
------- ------
333 3884.00 XLON 14:47:46
------- ------
81 3883.00 XLON 14:47:50
------- ------
90 3882.00 XLON 14:48:17
------- ------
225 3883.00 XLON 14:48:34
------- ------
108 3883.50 XLON 14:48:51
------- ------
331 3885.50 XLON 14:49:17
------- ------
239 3884.00 XLON 14:49:49
------- ------
80 3883.00 XLON 14:50:02
------- ------
120 3883.50 XLON 14:50:26
------- ------
164 3883.50 XLON 14:50:29
------- ------
89 3883.50 XLON 14:50:32
------- ------
80 3883.00 XLON 14:51:02
------- ------
160 3884.50 XLON 14:52:04
------- ------
444 3884.50 XLON 14:52:04
------- ------
151 3883.50 XLON 14:52:07
------- ------
88 3883.00 XLON 14:52:24
------- ------
89 3882.50 XLON 14:52:50
------- ------
222 3882.00 XLON 14:52:50
------- ------
80 3880.50 XLON 14:53:02
------- ------
80 3880.00 XLON 14:53:11
------- ------
80 3878.00 XLON 14:53:23
------- ------
355 3878.00 XLON 14:54:10
------- ------
100 3879.50 XLON 14:54:37
------- ------
95 3879.50 XLON 14:54:38
------- ------
161 3878.50 XLON 14:54:54
------- ------
127 3877.50 XLON 14:55:10
------- ------
398 3882.50 XLON 14:55:44
------- ------
85 3881.00 XLON 14:56:01
------- ------
101 3881.00 XLON 14:56:04
------- ------
68 3880.00 XLON 14:56:24
------- ------
195 3880.00 XLON 14:56:58
------- ------
203 3878.00 XLON 14:57:00
------- ------
178 3879.00 XLON 14:57:25
------- ------
84 3877.50 XLON 14:57:40
------- ------
37 3876.50 XLON 14:57:52
------- ------
56 3876.50 XLON 14:57:52
------- ------
38 3876.00 XLON 14:57:53
------- ------
64 3876.00 XLON 14:58:17
------- ------
203 3875.00 XLON 14:58:40
------- ------
212 3873.50 XLON 14:58:54
------- ------
36 3872.50 XLON 14:59:03
------- ------
74 3872.50 XLON 14:59:03
------- ------
534 3875.50 XLON 15:00:10
------- ------
278 3876.00 XLON 15:00:28
------- ------
71 3877.00 XLON 15:00:40
------- ------
99 3877.00 XLON 15:00:45
------- ------
89 3876.00 XLON 15:00:57
------- ------
81 3874.50 XLON 15:01:16
------- ------
125 3874.50 XLON 15:01:19
------- ------
81 3875.00 XLON 15:01:31
------- ------
80 3875.00 XLON 15:01:57
------- ------
197 3873.50 XLON 15:02:11
------- ------
117 3872.50 XLON 15:02:30
------- ------
286 3872.50 XLON 15:02:52
------- ------
99 3871.50 XLON 15:02:59
------- ------
116 3872.50 XLON 15:03:21
------- ------
134 3871.50 XLON 15:03:41
------- ------
197 3871.50 XLON 15:03:51
------- ------
81 3871.50 XLON 15:03:52
------- ------
185 3872.00 XLON 15:04:31
------- ------
158 3871.00 XLON 15:04:40
------- ------
97 3870.50 XLON 15:04:43
------- ------
87 3869.50 XLON 15:05:20
------- ------
124 3870.00 XLON 15:05:46
------- ------
157 3870.00 XLON 15:05:46
------- ------
307 3869.50 XLON 15:06:00
------- ------
79 3867.50 XLON 15:06:11
------- ------
71 3866.50 XLON 15:06:21
------- ------
96 3867.00 XLON 15:06:30
------- ------
97 3867.00 XLON 15:06:39
------- ------
87 3865.50 XLON 15:07:18
------- ------
422 3865.50 XLON 15:07:48
------- ------
105 3865.00 XLON 15:07:57
------- ------
202 3866.50 XLON 15:09:00
------- ------
624 3867.00 XLON 15:09:31
------- ------
84 3865.50 XLON 15:09:43
------- ------
203 3867.50 XLON 15:09:58
------- ------
76 3867.50 XLON 15:10:15
------- ------
93 3867.00 XLON 15:10:34
------- ------
202 3868.00 XLON 15:10:45
------- ------
85 3867.50 XLON 15:10:54
------- ------
202 3866.00 XLON 15:11:36
------- ------
169 3864.50 XLON 15:11:56
------- ------
186 3864.50 XLON 15:12:16
------- ------
160 3864.00 XLON 15:12:31
------- ------
118 3863.00 XLON 15:12:47
------- ------
203 3862.00 XLON 15:13:07
------- ------
110 3862.00 XLON 15:13:12
------- ------
160 3863.00 XLON 15:13:33
------- ------
93 3862.00 XLON 15:13:44
------- ------
93 3862.00 XLON 15:13:55
------- ------
135 3862.50 XLON 15:14:11
------- ------
92 3862.50 XLON 15:14:23
------- ------
83 3861.50 XLON 15:14:27
------- ------
42 3861.50 XLON 15:14:46
------- ------
42 3861.50 XLON 15:14:46
------- ------
92 3861.00 XLON 15:15:05
------- ------
167 3860.50 XLON 15:15:06
------- ------
268 3862.50 XLON 15:15:50
------- ------
276 3863.00 XLON 15:16:18
------- ------
192 3864.00 XLON 15:16:44
------- ------
84 3863.50 XLON 15:16:47
------- ------
83 3862.50 XLON 15:17:00
------- ------
385 3862.00 XLON 15:17:49
------- ------
226 3863.50 XLON 15:18:07
------- ------
259 3862.00 XLON 15:18:54
------- ------
210 3861.50 XLON 15:19:12
------- ------
101 3860.50 XLON 15:19:33
------- ------
272 3861.50 XLON 15:19:59
------- ------
416 3864.00 XLON 15:20:41
------- ------
68 3862.50 XLON 15:20:58
------- ------
170 3863.50 XLON 15:21:06
------- ------
68 3863.50 XLON 15:21:21
------- ------
257 3866.00 XLON 15:22:39
------- ------
227 3866.00 XLON 15:22:39
------- ------
28 3864.50 XLON 15:22:46
------- ------
235 3864.50 XLON 15:22:46
------- ------
94 3864.00 XLON 15:22:52
------- ------
93 3864.50 XLON 15:23:09
------- ------
68 3864.00 XLON 15:23:18
------- ------
68 3864.00 XLON 15:23:26
------- ------
77 3863.00 XLON 15:23:28
------- ------
76 3862.00 XLON 15:23:51
------- ------
176 3862.00 XLON 15:24:14
------- ------
52 3862.00 XLON 15:24:14
------- ------
99 3861.50 XLON 15:25:02
------- ------
437 3863.50 XLON 15:25:13
------- ------
74 3863.00 XLON 15:25:25
------- ------
856 3865.50 XLON 15:27:10
------- ------
91 3864.50 XLON 15:27:29
------- ------
445 3866.00 XLON 15:28:17
------- ------
107 3865.00 XLON 15:29:01
------- ------
362 3865.50 XLON 15:29:14
------- ------
826 3869.50 XLON 15:31:01
------- ------
21 3869.00 XLON 15:31:11
------- ------
118 3869.00 XLON 15:31:11
------- ------
106 3868.50 XLON 15:31:33
------- ------
311 3870.00 XLON 15:31:53
------- ------
98 3869.00 XLON 15:32:15
------- ------
164 3869.50 XLON 15:32:28
------- ------
98 3869.00 XLON 15:33:01
------- ------
55 3868.50 XLON 15:33:14
------- ------
149 3868.50 XLON 15:33:14
------- ------
147 3870.50 XLON 15:33:22
------- ------
99 3871.00 XLON 15:33:43
------- ------
98 3870.50 XLON 15:33:44
------- ------
245 3872.00 XLON 15:34:18
------- ------
204 3874.00 XLON 15:34:41
------- ------
74 3873.50 XLON 15:34:50
------- ------
106 3874.50 XLON 15:35:02
------- ------
106 3874.00 XLON 15:35:17
------- ------
172 3875.00 XLON 15:35:34
------- ------
90 3874.00 XLON 15:35:57
------- ------
106 3873.50 XLON 15:36:03
------- ------
73 3871.50 XLON 15:36:45
------- ------
311 3871.00 XLON 15:36:50
------- ------
82 3870.50 XLON 15:37:48
------- ------
102 3869.00 XLON 15:38:18
------- ------
331 3869.00 XLON 15:38:18
------- ------
408 3869.50 XLON 15:38:51
------- ------
342 3868.50 XLON 15:39:27
------- ------
274 3871.00 XLON 15:39:59
------- ------
97 3869.50 XLON 15:40:37
------- ------
267 3870.00 XLON 15:40:57
------- ------
137 3869.50 XLON 15:41:03
------- ------
89 3869.50 XLON 15:41:13
------- ------
73 3869.00 XLON 15:41:37
------- ------
169 3868.50 XLON 15:41:58
------- ------
162 3867.50 XLON 15:42:21
------- ------
420 3868.00 XLON 15:43:03
------- ------
121 3867.00 XLON 15:43:39
------- ------
283 3866.50 XLON 15:43:57
------- ------
184 3866.50 XLON 15:44:13
------- ------
141 3867.50 XLON 15:44:33
------- ------
89 3867.00 XLON 15:44:37
------- ------
780 3868.00 XLON 15:46:25
------- ------
82 3867.00 XLON 15:46:35
------- ------
89 3867.00 XLON 15:46:51
------- ------
75 3866.50 XLON 15:46:54
------- ------
364 3869.50 XLON 15:47:42
------- ------
66 3868.50 XLON 15:48:12
------- ------
290 3869.50 XLON 15:48:30
------- ------
104 3870.00 XLON 15:48:55
------- ------
419 3870.50 XLON 15:50:06
------- ------
268 3870.00 XLON 15:50:37
------- ------
535 3871.50 XLON 15:51:13
------- ------
159 3871.50 XLON 15:51:34
------- ------
75 3871.00 XLON 15:51:45
------- ------
93 3871.00 XLON 15:51:52
------- ------
83 3869.00 XLON 15:52:15
------- ------
402 3872.50 XLON 15:52:47
------- ------
75 3873.50 XLON 15:52:58
------- ------
92 3873.00 XLON 15:53:19
------- ------
67 3873.00 XLON 15:53:19
------- ------
67 3872.50 XLON 15:53:28
------- ------
6 3872.00 XLON 15:53:40
------- ------
86 3872.00 XLON 15:53:40
------- ------
45 3872.00 XLON 15:53:54
------- ------
72 3872.00 XLON 15:53:59
------- ------
92 3871.50 XLON 15:54:02
------- ------
498 3874.50 XLON 15:55:15
------- ------
123 3874.50 XLON 15:55:16
------- ------
73 3873.50 XLON 15:55:59
------- ------
768 3873.50 XLON 15:57:01
------- ------
90 3872.00 XLON 15:57:18
------- ------
147 3872.00 XLON 15:57:57
------- ------
245 3871.00 XLON 15:58:07
------- ------
82 3870.50 XLON 15:58:30
------- ------
188 3870.00 XLON 15:58:42
------- ------
98 3869.50 XLON 15:59:22
------- ------
361 3868.50 XLON 15:59:23
------- ------
448 3875.00 XLON 16:00:06
------- ------
81 3873.50 XLON 16:00:15
------- ------
132 3874.00 XLON 16:00:34
------- ------
10 3874.00 XLON 16:00:34
------- ------
305 3874.00 XLON 16:01:03
------- ------
122 3874.50 XLON 16:01:24
------- ------
122 3874.50 XLON 16:01:24
------- ------
132 3874.00 XLON 16:01:49
------- ------
316 3874.50 XLON 16:02:07
------- ------
376 3876.00 XLON 16:02:47
------- ------
101 3875.50 XLON 16:02:53
------- ------
153 3876.00 XLON 16:03:13
------- ------
91 3875.00 XLON 16:03:36
------- ------
427 3879.50 XLON 16:03:59
------- ------
79 3878.00 XLON 16:04:11
------- ------
87 3877.50 XLON 16:04:21
------- ------
165 3879.00 XLON 16:04:34
------- ------
78 3877.00 XLON 16:04:50
------- ------
18 3876.00 XLON 16:04:52
------- ------
79 3876.00 XLON 16:04:52
------- ------
77 3875.50 XLON 16:05:16
------- ------
175 3875.50 XLON 16:05:17
------- ------
78 3874.50 XLON 16:05:32
------- ------
553 3875.50 XLON 16:06:25
------- ------
77 3874.50 XLON 16:07:09
------- ------
97 3875.50 XLON 16:08:04
------- ------
495 3875.50 XLON 16:08:04
------- ------
340 3875.00 XLON 16:08:08
------- ------
204 3875.50 XLON 16:08:53
------- ------
58 3878.00 XLON 16:09:49
------- ------
162 3878.00 XLON 16:09:51
------- ------
295 3878.00 XLON 16:09:51
------- ------
300 3878.00 XLON 16:09:51
------- ------
59 3877.00 XLON 16:09:58
------- ------
25 3877.00 XLON 16:09:58
------- ------
6 3877.00 XLON 16:09:59
------- ------
101 3877.00 XLON 16:10:08
------- ------
81 3875.50 XLON 16:10:18
------- ------
212 3876.00 XLON 16:10:39
------- ------
91 3874.50 XLON 16:11:03
------- ------
212 3874.50 XLON 16:11:26
------- ------
273 3875.00 XLON 16:12:18
------- ------
464 3874.50 XLON 16:12:42
------- ------
687 3876.50 XLON 16:13:33
------- ------
675 3877.50 XLON 16:14:50
------- ------
249 3878.00 XLON 16:15:02
------- ------
93 3877.50 XLON 16:15:12
------- ------
83 3875.50 XLON 16:15:30
------- ------
197 3875.00 XLON 16:15:43
------- ------
394 3877.00 XLON 16:16:16
------- ------
83 3876.00 XLON 16:16:24
------- ------
155 3877.00 XLON 16:16:37
------- ------
135 3876.50 XLON 16:16:50
------- ------
94 3876.50 XLON 16:17:15
------- ------
113 3876.50 XLON 16:17:15
------- ------
20 3877.50 XLON 16:17:45
------- ------
80 3877.50 XLON 16:17:45
------- ------
273 3877.50 XLON 16:17:45
------- ------
83 3877.50 XLON 16:18:05
------- ------
100 3877.00 XLON 16:18:11
------- ------
45 3877.00 XLON 16:18:11
------- ------
83 3876.50 XLON 16:18:17
------- ------
270 3877.50 XLON 16:18:33
------- ------
124 3877.00 XLON 16:18:35
------- ------
451 3878.50 XLON 16:19:11
------- ------
815 3880.50 XLON 16:20:01
------- ------
59 3880.00 XLON 16:20:04
------- ------
325 3880.00 XLON 16:20:04
------- ------
88 3880.00 XLON 16:20:20
------- ------
190 3879.00 XLON 16:20:36
------- ------
221 3878.00 XLON 16:20:39
------- ------
77 3878.50 XLON 16:21:06
------- ------
25 3878.50 XLON 16:21:07
------- ------
159 3879.00 XLON 16:21:18
------- ------
592 3880.00 XLON 16:21:52
------- ------
262 3879.50 XLON 16:22:12
------- ------
602 3880.50 XLON 16:22:34
------- ------
103 3878.50 XLON 16:23:00
------- ------
100 3879.00 XLON 16:23:11
------- ------
252 3879.00 XLON 16:23:11
------- ------
103 3878.50 XLON 16:23:11
------- ------
73 3879.00 XLON 16:23:32
------- ------
235 3878.50 XLON 16:23:42
------- ------
76 3878.00 XLON 16:24:09
------- ------
100 3878.00 XLON 16:24:09
------- ------
677 3878.00 XLON 16:24:39
------- ------
293 3877.50 XLON 16:24:46
------- ------
12 3877.50 XLON 16:24:46
------- ------
153 3877.00 XLON 16:24:53
------- ------
115 3876.50 XLON 16:25:01
------- ------
152 3876.50 XLON 16:25:06
------- ------
611 3876.00 XLON 16:25:11
------- ------
650 3877.50 XLON 16:26:24
------- ------
257 3879.50 XLON 16:26:48
------- ------
182 3879.50 XLON 16:26:48
------- ------
420 3879.00 XLON 16:26:59
------- ------
133 3879.50 XLON 16:27:19
------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGMNNDVGZZM
(END) Dow Jones Newswires
July 14, 2022 13:09 ET (17:09 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Aug 2024 to Sep 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Sep 2023 to Sep 2024
