ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,621.52
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:25 3143.5 134 AT 3143.5 3145.0 Sell
      		163,158 801 LSE
      10:39:10 3143.0 344 AT 3143.0 3145.0 Sell
      		163,024 800 LSE
      10:38:58 3143.0 178 AT 3143.0 3145.0 Sell
      		162,680 799 LSE
      10:38:10 3143.0 192 AT 3143.0 3145.0 Sell
      		162,502 798 LSE
      10:37:10 3143.0 491 AT 3143.0 3145.5 Sell
      		162,310 797 LSE
      10:36:58 3142.5 213 AT 3142.5 3143.5 Sell
      		161,819 796 LSE
      10:36:10 3142.0 341 AT 3142.0 3144.0 Sell
      		161,606 795 LSE
      10:35:10 3141.5 156 AT 3141.5 3144.0 Sell
      		161,265 794 LSE
      10:34:58 3142.0 129 AT 3141.0 3142.0 Buy
      		161,109 793 LSE
      10:34:17 3140.0 127 AT 3140.0 3142.0 Sell
      		160,980 792 LSE
      10:34:10 3139.5 102 AT 3139.5 3141.0 Sell
      		160,853 791 LSE
      10:34:10 3140.0 275 AT 3140.0 3141.0 Sell
      		160,751 790 LSE
      10:33:17 3138.0 136 AT 3138.0 3140.5 Sell
      		160,476 789 LSE
      10:33:10 3138.0 492 AT 3138.0 3140.5 Sell
      		160,340 788 LSE
      10:32:17 3138.0 130 AT 3138.0 3140.5 Sell
      		159,848 787 LSE
      10:32:10 3138.5 184 AT 3138.5 3141.0 Sell
      		159,718 786 LSE
      10:31:17 3139.0 181 AT 3139.0 3141.0 Sell
      		159,534 785 LSE
      10:31:10 3139.0 425 AT 3139.0 3141.0 Sell
      		159,353 784 LSE
      10:30:10 3139.0 368 AT 3139.0 3141.5 Sell
      		158,928 783 LSE
      10:29:17 3139.0 136 AT 3139.0 3140.5 Sell
      		158,560 782 LSE
      10:29:10 3139.0 243 AT 3139.0 3141.0 Sell
      		158,424 781 LSE
      10:28:17 3139.0 136 AT 3139.0 3141.0 Sell
      		158,181 780 LSE
      10:28:10 3139.0 488 AT 3139.0 3141.0 Sell
      		158,045 779 LSE
      10:27:10 3139.0 198 AT 3139.0 3141.5 Sell
      		157,557 778 LSE
      10:26:17 3137.5 135 AT 3137.5 3140.5 Sell
      		157,359 777 LSE
      10:26:17 3138.0 8 AT 3138.0 3140.5 Sell
      		157,224 776 LSE
      10:26:10 3137.0 120 AT 3137.0 3138.5 Sell
      		157,216 775 LSE
      10:26:10 3137.5 100 AT 3137.5 3138.5 Sell
      		157,096 774 LSE
      10:26:10 3137.5 175 AT 3137.5 3138.5 Sell
      		156,996 773 LSE
      10:26:06 3136.0 124 AT 3136.0 3138.5 Sell
      		156,821 772 LSE
      10:25:26 3136.0 143 AT 3136.0 3138.5 Sell
      		156,697 771 LSE
      10:25:06 3136.5 141 AT 3136.5 3139.5 Sell
      		156,554 770 LSE
      10:24:26 3137.5 537 AT 3137.5 3138.5 Sell
      		156,413 769 LSE
      10:24:05 3137.0 190 AT 3137.0 3138.5 Sell
      		155,876 768 LSE
      10:23:26 3137.5 342 AT 3137.5 3139.5 Sell
      		155,686 767 LSE
      10:22:26 3137.5 343 AT 3137.5 3140.5 Sell
      		155,344 766 LSE
      10:22:05 3138.5 123 AT 3138.5 3140.5 Sell
      		155,001 765 LSE
      10:21:26 3137.5 342 AT 3137.5 3140.5 Sell
      		154,878 764 LSE
      10:21:06 3137.5 129 AT 3137.5 3140.5 Sell
      		154,536 763 LSE
      10:20:26 3138.5 339 AT 3138.5 3141.0 Sell
      		154,407 762 LSE
      10:20:06 3139.5 135 AT 3139.5 3142.0 Sell
      		154,068 761 LSE
      10:19:26 3140.5 342 AT 3140.5 3143.5 Sell
      		153,933 760 LSE
      10:19:06 3140.5 125 AT 3140.5 3143.5 Sell
      		153,591 759 LSE
      10:18:26 3140.5 215 AT 3140.5 3143.5 Sell
      		153,466 758 LSE
      10:18:05 3140.5 124 AT 3140.5 3143.5 Sell
      		153,251 757 LSE
      10:17:26 3141.0 467 AT 3141.0 3143.5 Sell
      		153,127 756 LSE
      10:17:06 3141.0 127 AT 3141.0 3143.5 Sell
      		152,660 755 LSE
      10:16:26 3140.5 343 AT 3140.5 3142.5 Sell
      		152,533 754 LSE
      10:16:05 3140.5 123 AT 3140.5 3143.5 Sell
      		152,190 753 LSE
      10:15:26 3140.5 342 AT 3140.5 3143.5 Sell
      		152,067 752 LSE
      10:15:05 3140.5 157 AT 3140.5 3143.5 Sell
      		151,725 751 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      LSE
      TERN
      Tern
      AMEX
      DEHP
      Dimensional Emerging Mar...
      Delayed Upgrade Clock