ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dimensional Emerging Markets High Profitability ETF

Dimensional Emerging Markets High Profitability ETF (DEHP)

25.82
0.22
(0.86%)
Closed March 07 4:00PM
25.82
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.82
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.50 52 Week Range 28.34
Previous Close
25.82
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
37,267
Financial Volume
-
VWAP
-

DEHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.7457222443325.1327.054624.73605625.43693905SP
40.261.017214397525.5627.054624.73000025.59919749SP
120.190.7413187670725.6327.099924.17163726725.09884981SP
260.752.9916234543325.0728.3424.17163009825.43590253SP
521.074.3232323232324.7528.3423.53706025.18998793SP
1560.763.0327214684825.0628.3419.69713458523.77162864SP
2600.763.0327214684825.0628.3419.69713458523.77162864SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDFNRedfin Corporation
$ 10.64
(82.82%)
6.26M
STSSSharps Technology Inc
$ 0.5122
(72.63%)
70.11M
CKPTCheckpoint Therapeutics Inc
$ 4.13
(67.21%)
1.84M
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
7
MLYSMineralys Therapeutics Inc
$ 15.09
(43.44%)
379.07k
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
$ 1.34
(-22.99%)
219.72k
XMTRXometry Inc
$ 19.01
(-22.82%)
17
SUNESUNation Energy Inc
$ 0.3235
(-18.82%)
3.22M
STSSSharps Technology Inc
$ 0.5122
(72.63%)
70.11M
ICONIcon Energy Corporation
$ 0.1864
(10.43%)
32.71M
BTOGBit Origin Ltd
$ 0.5141
(-17.08%)
26.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.11
(-5.16%)
7.99M
RDFNRedfin Corporation
$ 10.64
(82.82%)
6.26M

Discussion

View Full Feed
BigJuan BigJuan 2 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 3 minutes ago
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too
AVXL
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB
StayHumble StayHumble 5 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Bill48 Bill48 6 minutes ago
Thanks Ron! Appreciate it!
COOP
BigJuan BigJuan 6 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
WeTheMarket WeTheMarket 6 minutes ago
Diversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
Mar 10, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Diversified-E
FCEL
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
https://www.bloomberg.com/news/articles/2025-03-07/musk-to-face-questioning-in-suit-over-twitter-buyout-flip-flop?sref=8QBk7toa
SkeBallLarry SkeBallLarry 6 minutes ago
Hope ya mend soon ~ I'm nursing an upset tummy ..
zeusgodmd zeusgodmd 7 minutes ago
Warrent guys wouldn't put up the money already without knowing results are good.
RNAZ
Stinger2014 Stinger2014 7 minutes ago
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.
StayHumble StayHumble 8 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
zeusgodmd zeusgodmd 8 minutes ago
Those 4 million shares had to give them an extra 10 million to work with at floor of 2.45$ or something like that
RNAZ
Ranb2khz Ranb2khz 9 minutes ago
Make Room – Meredith Andrews (feat. Sarah Reeves & Chris McClarney) (Lyrics Video)

[yt]QxubPpU-iIA[/yt]

https://www.youtube.com/watch?v=QxubPpU-iIA






Tree Tree 9 minutes ago
Laree!!!!
I'm still trying to get over my sickness. Fingers crossed
zeusgodmd zeusgodmd 10 minutes ago
So at 25 percent there is a million shares short. Looks like they will have enough money to tell us results of first leg. 
RNAZ
StayHumble StayHumble 10 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow!!

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
SkeBallLarry SkeBallLarry 11 minutes ago
" Good MonDa-Morning, TreeMan " ... yuk ...
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
🔸 QXO ( $QXO) is in talks to buy Beacon Roofing Supply (BECN) for $11B ($124.35/share in cash).

🔸 Uber ( $UBER) & Lyft ( $LYFT) dominate North American ride-hailing, but Bolt aims to challenge them, per The Information.

🔸 Xpeng ( $XPEV) plans to
BEAM BECN CTSH
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
good morning bobber
louieforpar louieforpar 12 minutes ago
Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS. 



Consumer spending:
Lowest in two years. 

MOJO
Chasing Chasing 12 minutes ago
we're selling 10 cents on the dollar. really have to include that in this math.
ELTP

Your Recent History

Delayed Upgrade Clock